market maker quality

ISIN: CH1468207415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.00% 0.51 CHF 0.52 CHF 300,000 100,000 300,000 100,000 148,659 CHF 50,553 CHF 91.39% 91.39%
22/06/2026 2.04% 0.49 CHF 0.50 CHF 300,000 100,000 300,000 100,000 145,419 CHF 49,473 CHF 99.36% 99.36%
19/06/2026 2.06% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 144,495 CHF 49,165 CHF 99.36% 99.36%
18/06/2026 2.14% 0.47 CHF 0.48 CHF 300,000 100,000 318,391 106,130 146,875 CHF 50,020 CHF 99.32% 99.32%
17/06/2026 2.07% 0.47 CHF 0.48 CHF 300,000 100,000 300,000 100,000 143,188 CHF 48,729 CHF 99.37% 99.37%
16/06/2026 1.88% 0.52 CHF 0.53 CHF 300,000 100,000 300,000 100,000 158,583 CHF 53,861 CHF 99.38% 99.38%
15/06/2026 1.79% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 166,554 CHF 56,518 CHF 98.17% 98.17%
12/06/2026 1.69% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 175,888 CHF 59,629 CHF 99.35% 99.35%
11/06/2026 1.64% 0.60 CHF 0.61 CHF 300,000 100,000 300,000 100,000 181,548 CHF 61,516 CHF 99.36% 99.36%
10/06/2026 1.81% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 164,062 CHF 55,687 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.