market maker quality

ISIN: CH1468207415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.47% 0.39 CHF 0.40 CHF 300,000 100,000 300,000 100,000 120,197 CHF 41,066 CHF 99.33% 99.33%
20/08/2026 2.26% 0.44 CHF 0.45 CHF 300,000 100,000 300,000 100,000 131,540 CHF 44,847 CHF 99.36% 99.36%
19/08/2026 2.17% 0.42 CHF 0.43 CHF 300,000 100,000 300,000 100,000 137,314 CHF 46,771 CHF 99.37% 99.37%
18/08/2026 1.92% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 154,811 CHF 52,604 CHF 99.37% 99.37%
17/08/2026 2.03% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 146,469 CHF 49,823 CHF 98.75% 98.75%
14/08/2026 1.92% 0.52 CHF 0.53 CHF 300,000 100,000 300,000 100,000 154,613 CHF 52,538 CHF 93.50% 93.50%
13/08/2026 1.88% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 157,688 CHF 53,563 CHF 99.36% 99.36%
12/08/2026 1.94% 0.51 CHF 0.52 CHF 300,000 100,000 300,000 100,000 153,084 CHF 52,028 CHF 98.55% 98.55%
11/08/2026 1.86% 0.52 CHF 0.53 CHF 300,000 100,000 300,000 100,000 159,726 CHF 54,242 CHF 99.36% 99.36%
10/08/2026 1.84% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 161,199 CHF 54,733 CHF 98.19% 98.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.