market maker quality

ISIN: CH1468207415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.46% 0.70 CHF 0.71 CHF 300,000 100,000 300,000 100,000 203,491 CHF 68,830 CHF 99.32% 99.32%
21/10/2026 1.49% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 200,061 CHF 67,687 CHF 99.33% 99.33%
20/10/2026 1.45% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 205,397 CHF 69,466 CHF 99.28% 99.28%
19/10/2026 1.57% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 189,308 CHF 64,103 CHF 99.36% 99.36%
16/10/2026 1.56% 0.64 CHF 0.65 CHF 300,000 100,000 300,000 100,000 190,694 CHF 64,565 CHF 98.90% 98.90%
15/10/2026 1.54% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 193,493 CHF 65,498 CHF 99.36% 99.36%
14/10/2026 1.69% 0.60 CHF 0.61 CHF 300,000 100,000 300,000 100,000 175,516 CHF 59,505 CHF 92.78% 92.78%
13/10/2026 1.83% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 162,192 CHF 55,064 CHF 99.32% 99.32%
12/10/2026 2.07% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 143,638 CHF 48,879 CHF 99.38% 99.38%
09/10/2026 2.06% 0.47 CHF 0.48 CHF 300,000 100,000 300,000 100,000 144,462 CHF 49,154 CHF 97.24% 97.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.