market maker quality

ISIN: CH1468207423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.27% 0.43 CHF 0.44 CHF 300,000 100,000 308,291 102,764 134,355 CHF 45,813 CHF 99.37% 99.37%
21/04/2026 2.15% 0.44 CHF 0.45 CHF 450,000 150,000 311,838 103,946 143,391 CHF 48,836 CHF 99.36% 99.36%
20/04/2026 2.10% 0.47 CHF 0.48 CHF 300,000 100,000 300,000 100,000 141,192 CHF 48,064 CHF 99.35% 99.35%
17/04/2026 2.09% 0.48 CHF 0.49 CHF 300,000 100,000 323,388 107,796 153,004 CHF 52,079 CHF 99.36% 99.36%
16/04/2026 2.29% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 193,991 CHF 66,164 CHF 99.35% 99.35%
15/04/2026 2.26% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 196,974 CHF 67,158 CHF 99.38% 99.38%
14/04/2026 2.39% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 186,200 CHF 63,567 CHF 99.36% 99.36%
13/04/2026 2.30% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 193,357 CHF 65,953 CHF 95.86% 95.86%
10/04/2026 2.18% 0.45 CHF 0.46 CHF 300,000 100,000 324,148 108,049 146,893 CHF 50,045 CHF 99.37% 99.37%
09/04/2026 2.23% 0.44 CHF 0.45 CHF 450,000 150,000 445,756 148,585 197,383 CHF 67,280 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.