market maker quality

ISIN: CH1468207423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.24% 0.43 CHF 0.44 CHF 300,000 100,000 300,000 100,000 132,276 CHF 45,092 CHF 99.33% 99.33%
20/08/2026 2.04% 0.49 CHF 0.50 CHF 300,000 100,000 300,000 100,000 145,918 CHF 49,639 CHF 99.37% 99.37%
19/08/2026 1.96% 0.47 CHF 0.48 CHF 300,000 100,000 300,000 100,000 151,460 CHF 51,487 CHF 99.37% 99.37%
18/08/2026 1.73% 0.60 CHF 0.61 CHF 300,000 100,000 300,000 100,000 171,786 CHF 58,262 CHF 99.38% 99.38%
17/08/2026 1.84% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 161,317 CHF 54,772 CHF 98.75% 98.75%
14/08/2026 1.74% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 170,783 CHF 57,928 CHF 93.49% 93.49%
13/08/2026 1.71% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 173,997 CHF 58,999 CHF 99.36% 99.36%
12/08/2026 1.77% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 167,955 CHF 56,985 CHF 98.55% 98.55%
11/08/2026 1.70% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 175,359 CHF 59,453 CHF 99.36% 99.36%
10/08/2026 1.69% 0.60 CHF 0.61 CHF 300,000 100,000 300,000 100,000 175,953 CHF 59,651 CHF 98.19% 98.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.