market maker quality

ISIN: CH1468207456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/08/2026 0.86% 1.14 CHF 1.15 CHF 250,000 100,000 250,000 100,000 289,254 CHF 116,702 CHF 99.34% 99.34%
06/08/2026 0.84% 1.21 CHF 1.22 CHF 250,000 100,000 250,000 100,000 295,005 CHF 119,002 CHF 99.35% 99.35%
05/08/2026 0.86% 1.18 CHF 1.19 CHF 250,000 100,000 250,000 100,000 288,545 CHF 116,418 CHF 89.22% 89.22%
04/08/2026 0.85% 1.16 CHF 1.17 CHF 250,000 100,000 250,000 100,000 292,091 CHF 117,836 CHF 85.42% 85.42%
03/08/2026 0.83% 1.20 CHF 1.21 CHF 250,000 100,000 250,000 100,000 299,162 CHF 120,665 CHF 99.36% 99.36%
31/07/2026 0.82% 1.27 CHF 1.28 CHF 250,000 100,000 250,000 100,000 304,984 CHF 122,994 CHF 99.31% 99.31%
30/07/2026 0.85% 1.23 CHF 1.24 CHF 250,000 100,000 250,000 100,000 293,512 CHF 118,405 CHF 99.37% 99.37%
29/07/2026 0.83% 1.16 CHF 1.17 CHF 250,000 100,000 250,000 100,000 300,903 CHF 121,361 CHF 92.01% 92.01%
28/07/2026 0.80% 1.20 CHF 1.21 CHF 250,000 100,000 250,000 100,000 311,441 CHF 125,576 CHF 99.36% 99.36%
27/07/2026 0.81% 1.25 CHF 1.26 CHF 250,000 100,000 250,000 100,000 309,266 CHF 124,706 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.