market maker quality

ISIN: CH1468207464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.56% 0.40 CHF 0.41 CHF 250,000 100,000 95,634 38,253 35,866 CHF 15,056 CHF 4.32% 99.58%
02/12/2025 6.59% 0.37 CHF 0.38 CHF 250,000 100,000 139,698 55,879 52,289 CHF 21,708 CHF 6.05% 103.07%
28/11/2025 2.49% 0.39 CHF 0.40 CHF 500,000 100,000 500,000 100,000 198,019 CHF 40,604 CHF 99.20% 99.20%
27/11/2025 2.44% 0.40 CHF 0.41 CHF 500,000 100,000 500,000 100,000 202,271 CHF 41,454 CHF 99.37% 99.37%
26/11/2025 2.29% 0.43 CHF 0.44 CHF 500,000 100,000 500,000 100,000 215,609 CHF 44,122 CHF 99.27% 99.27%
25/11/2025 2.20% 0.43 CHF 0.44 CHF 500,000 100,000 500,000 100,000 225,197 CHF 46,040 CHF 99.37% 99.37%
24/11/2025 2.15% 0.46 CHF 0.47 CHF 500,000 100,000 500,000 100,000 229,548 CHF 46,910 CHF 99.09% 99.09%
21/11/2025 2.11% 0.47 CHF 0.48 CHF 500,000 100,000 500,000 100,000 234,261 CHF 47,852 CHF 99.36% 99.36%
20/11/2025 2.18% 0.46 CHF 0.47 CHF 500,000 100,000 500,000 100,000 226,409 CHF 46,282 CHF 99.38% 99.38%
19/11/2025 2.29% 0.44 CHF 0.45 CHF 500,000 100,000 500,000 100,000 215,649 CHF 44,130 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.