market maker quality

ISIN: CH1468207472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.37% 0.46 CHF 0.47 CHF 250,000 100,000 95,592 38,237 41,585 CHF 17,343 CHF 4.32% 99.58%
02/12/2025 5.81% 0.43 CHF 0.44 CHF 250,000 100,000 139,697 55,879 60,476 CHF 24,983 CHF 6.05% 99.94%
28/11/2025 2.17% 0.45 CHF 0.46 CHF 250,000 100,000 250,000 100,000 113,927 CHF 46,571 CHF 99.20% 99.20%
27/11/2025 2.13% 0.46 CHF 0.47 CHF 250,000 100,000 250,000 100,000 115,905 CHF 47,362 CHF 99.38% 99.38%
26/11/2025 2.02% 0.49 CHF 0.50 CHF 250,000 100,000 250,000 100,000 122,664 CHF 50,066 CHF 99.27% 99.27%
25/11/2025 1.95% 0.49 CHF 0.50 CHF 250,000 100,000 250,000 100,000 127,305 CHF 51,922 CHF 99.36% 99.36%
24/11/2025 1.91% 0.52 CHF 0.53 CHF 250,000 100,000 250,000 100,000 129,560 CHF 52,824 CHF 99.09% 99.09%
21/11/2025 1.88% 0.53 CHF 0.54 CHF 250,000 100,000 250,000 100,000 132,010 CHF 53,804 CHF 99.36% 99.36%
20/11/2025 1.93% 0.52 CHF 0.53 CHF 250,000 100,000 250,000 100,000 128,076 CHF 52,230 CHF 99.38% 99.38%
19/11/2025 2.02% 0.50 CHF 0.51 CHF 250,000 100,000 250,000 100,000 122,592 CHF 50,037 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.