market maker quality

ISIN: CH1468207480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.46% 0.52 CHF 0.53 CHF 250,000 100,000 95,776 38,310 47,414 CHF 19,675 CHF 4.32% 99.59%
02/12/2025 5.11% 0.49 CHF 0.50 CHF 250,000 100,000 139,698 55,879 68,859 CHF 28,336 CHF 6.05% 99.52%
28/11/2025 1.92% 0.51 CHF 0.52 CHF 250,000 100,000 250,000 100,000 128,882 CHF 52,553 CHF 99.20% 99.20%
27/11/2025 1.89% 0.52 CHF 0.53 CHF 250,000 100,000 250,000 100,000 130,802 CHF 53,321 CHF 99.38% 99.38%
26/11/2025 1.80% 0.55 CHF 0.56 CHF 250,000 100,000 250,000 100,000 137,614 CHF 56,046 CHF 99.28% 99.28%
25/11/2025 1.74% 0.55 CHF 0.56 CHF 250,000 100,000 250,000 100,000 142,179 CHF 57,872 CHF 99.37% 99.37%
24/11/2025 1.72% 0.57 CHF 0.58 CHF 250,000 100,000 250,000 100,000 144,420 CHF 58,768 CHF 99.08% 99.08%
21/11/2025 1.69% 0.59 CHF 0.60 CHF 250,000 100,000 250,000 100,000 146,922 CHF 59,769 CHF 99.35% 99.35%
20/11/2025 1.73% 0.58 CHF 0.59 CHF 250,000 100,000 250,000 100,000 142,939 CHF 58,176 CHF 99.38% 99.38%
19/11/2025 1.80% 0.56 CHF 0.57 CHF 250,000 100,000 250,000 100,000 137,580 CHF 56,032 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.