market maker quality

ISIN: CH1468207498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.42% 0.69 CHF 0.70 CHF 250,000 100,000 95,674 38,270 66,972 CHF 27,498 CHF 4.32% 102.55%
02/12/2025 4.13% 0.70 CHF 0.71 CHF 250,000 100,000 124,949 49,980 82,898 CHF 33,924 CHF 5.33% 103.34%
28/11/2025 1.52% 0.67 CHF 0.68 CHF 250,000 100,000 250,000 100,000 163,093 CHF 66,237 CHF 99.20% 99.20%
27/11/2025 1.51% 0.66 CHF 0.67 CHF 250,000 100,000 250,000 100,000 164,299 CHF 66,720 CHF 99.37% 99.37%
26/11/2025 1.57% 0.64 CHF 0.65 CHF 250,000 100,000 250,000 100,000 158,315 CHF 64,326 CHF 99.38% 99.38%
25/11/2025 1.67% 0.63 CHF 0.64 CHF 250,000 100,000 250,000 100,000 148,919 CHF 60,568 CHF 99.37% 99.37%
24/11/2025 1.78% 0.58 CHF 0.59 CHF 250,000 100,000 250,000 100,000 139,435 CHF 56,774 CHF 99.08% 99.08%
21/11/2025 1.78% 0.55 CHF 0.56 CHF 250,000 100,000 250,000 100,000 139,564 CHF 56,826 CHF 99.36% 99.36%
20/11/2025 1.90% 0.53 CHF 0.54 CHF 250,000 100,000 250,000 100,000 130,165 CHF 53,066 CHF 99.38% 99.38%
19/11/2025 2.04% 0.47 CHF 0.48 CHF 250,000 100,000 250,000 100,000 121,473 CHF 49,589 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.