market maker quality

ISIN: CH1468207498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.97% 1.05 CHF 1.06 CHF 250,000 100,000 250,000 100,000 256,709 CHF 103,684 CHF 99.24% 99.24%
03/02/2026 1.02% 0.95 CHF 0.96 CHF 250,000 100,000 250,000 100,000 243,968 CHF 98,587 CHF 99.35% 99.35%
02/02/2026 1.04% 0.96 CHF 0.97 CHF 250,000 100,000 250,000 100,000 238,319 CHF 96,328 CHF 99.46% 99.46%
29/01/2026 1.08% 0.94 CHF 0.95 CHF 250,000 100,000 250,000 100,000 230,228 CHF 93,091 CHF 99.19% 99.19%
28/01/2026 1.07% 0.93 CHF 0.94 CHF 250,000 100,000 250,000 100,000 231,328 CHF 93,531 CHF 97.66% 97.66%
27/01/2026 1.07% 0.92 CHF 0.93 CHF 250,000 100,000 250,000 100,000 231,679 CHF 93,672 CHF 99.36% 99.36%
26/01/2026 1.08% 0.91 CHF 0.92 CHF 250,000 100,000 250,000 100,000 231,286 CHF 93,515 CHF 99.36% 99.36%
23/01/2026 1.05% 0.91 CHF 0.92 CHF 250,000 100,000 250,000 100,000 237,889 CHF 96,156 CHF 99.37% 99.37%
21/01/2026 1.09% 0.88 CHF 0.89 CHF 250,000 100,000 250,000 100,000 227,464 CHF 91,986 CHF 99.34% 99.34%
19/01/2026 1.00% 1.00 CHF 1.01 CHF 250,000 100,000 250,000 100,000 249,354 CHF 100,742 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.