market maker quality

ISIN: CH1468207555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.25% 4.00 CHF 4.01 CHF 250,000 100,000 250,000 100,000 1,010,550 CHF 405,221 CHF 98.83% 98.83%
11/11/2026 0.25% 3.89 CHF 3.90 CHF 250,000 100,000 250,000 100,000 983,065 CHF 394,226 CHF 99.36% 99.36%
10/11/2026 0.25% 4.08 CHF 4.09 CHF 250,000 100,000 250,000 100,000 1,002,530 CHF 402,013 CHF 99.36% 99.36%
09/11/2026 0.25% 3.96 CHF 3.97 CHF 250,000 100,000 250,000 100,000 1,004,660 CHF 402,863 CHF 90.62% 90.62%
06/11/2026 0.27% 3.90 CHF 3.91 CHF 250,000 100,000 250,000 100,000 933,362 CHF 374,345 CHF 99.18% 99.18%
05/11/2026 0.25% 4.10 CHF 4.11 CHF 250,000 100,000 250,000 100,000 1,002,170 CHF 401,866 CHF 99.32% 99.32%
04/11/2026 0.26% 4.00 CHF 4.01 CHF 250,000 100,000 250,000 100,000 972,944 CHF 390,177 CHF 99.37% 99.37%
03/11/2026 0.26% 3.77 CHF 3.78 CHF 250,000 100,000 250,000 100,000 964,289 CHF 386,716 CHF 93.21% 93.21%
02/11/2026 0.26% 3.76 CHF 3.77 CHF 250,000 100,000 250,000 100,000 949,347 CHF 380,739 CHF 91.42% 91.42%
30/10/2026 0.25% 4.03 CHF 4.04 CHF 250,000 100,000 250,000 100,000 1,001,080 CHF 401,434 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.