market maker quality

ISIN: CH1468207605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.77% 1.28 CHF 1.29 CHF 250,000 100,000 250,000 100,000 323,234 CHF 130,293 CHF 94.69% 94.69%
10/04/2026 0.80% 1.25 CHF 1.26 CHF 250,000 100,000 250,000 100,000 312,015 CHF 125,806 CHF 99.31% 99.31%
09/04/2026 0.77% 1.30 CHF 1.31 CHF 250,000 100,000 250,000 100,000 323,956 CHF 130,582 CHF 99.35% 99.35%
08/04/2026 0.78% 1.30 CHF 1.31 CHF 250,000 100,000 250,000 100,000 318,400 CHF 128,360 CHF 94.20% 94.20%
07/04/2026 0.72% 1.45 CHF 1.46 CHF 250,000 100,000 250,000 100,000 347,815 CHF 140,126 CHF 99.18% 99.18%
02/04/2026 0.70% 1.41 CHF 1.42 CHF 250,000 100,000 250,000 100,000 355,440 CHF 143,176 CHF 99.27% 99.27%
01/04/2026 0.72% 1.39 CHF 1.40 CHF 250,000 100,000 250,000 100,000 346,493 CHF 139,597 CHF 96.36% 96.36%
31/03/2026 0.70% 1.41 CHF 1.42 CHF 250,000 100,000 250,000 100,000 353,556 CHF 142,422 CHF 99.27% 99.27%
30/03/2026 0.69% 1.43 CHF 1.44 CHF 250,000 100,000 250,000 100,000 360,042 CHF 145,017 CHF 99.33% 99.33%
27/03/2026 0.69% 1.47 CHF 1.48 CHF 250,000 100,000 250,000 100,000 360,669 CHF 145,268 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.