market maker quality

ISIN: CH1468207605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.03% 0.98 CHF 0.99 CHF 250,000 100,000 250,000 100,000 242,149 CHF 97,860 CHF 99.36% 99.36%
01/06/2026 1.02% 1.03 CHF 1.04 CHF 250,000 100,000 250,000 100,000 244,963 CHF 98,985 CHF 99.11% 99.11%
29/05/2026 1.08% 0.90 CHF 0.91 CHF 250,000 100,000 250,000 100,000 230,500 CHF 93,200 CHF 99.32% 99.32%
28/05/2026 1.05% 0.94 CHF 0.95 CHF 250,000 100,000 250,000 100,000 237,370 CHF 95,948 CHF 99.26% 99.26%
27/05/2026 1.06% 0.95 CHF 0.96 CHF 250,000 100,000 250,000 100,000 234,918 CHF 94,967 CHF 99.32% 99.32%
26/05/2026 0.98% 1.02 CHF 1.03 CHF 250,000 100,000 250,000 100,000 254,650 CHF 102,860 CHF 99.36% 99.36%
22/05/2026 0.90% 1.08 CHF 1.09 CHF 250,000 100,000 250,000 100,000 275,619 CHF 111,248 CHF 99.32% 99.32%
21/05/2026 0.86% 1.14 CHF 1.15 CHF 250,000 100,000 250,000 100,000 290,405 CHF 117,162 CHF 99.31% 99.31%
20/05/2026 0.81% 1.20 CHF 1.21 CHF 250,000 100,000 250,000 100,000 305,923 CHF 123,369 CHF 99.31% 99.31%
19/05/2026 0.83% 1.22 CHF 1.23 CHF 250,000 100,000 250,000 100,000 299,612 CHF 120,845 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.