market maker quality

ISIN: CH1468207605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 1.10% 0.89 CHF 0.90 CHF 250,000 100,000 250,000 100,000 225,158 CHF 91,063 CHF 99.27% 99.27%
23/07/2026 1.13% 0.91 CHF 0.92 CHF 250,000 100,000 250,000 100,000 220,881 CHF 89,352 CHF 96.68% 96.68%
22/07/2026 1.23% 0.82 CHF 0.83 CHF 250,000 100,000 250,000 100,000 202,761 CHF 82,104 CHF 99.36% 99.36%
21/07/2026 1.11% 0.86 CHF 0.87 CHF 250,000 100,000 250,000 100,000 223,175 CHF 90,270 CHF 99.28% 99.28%
20/07/2026 1.16% 0.87 CHF 0.88 CHF 250,000 100,000 250,000 100,000 214,226 CHF 86,690 CHF 99.33% 99.33%
17/07/2026 1.23% 0.82 CHF 0.83 CHF 250,000 100,000 250,000 100,000 202,275 CHF 81,910 CHF 99.37% 99.37%
16/07/2026 1.27% 0.78 CHF 0.79 CHF 250,000 100,000 250,000 100,000 194,962 CHF 78,985 CHF 99.36% 99.36%
15/07/2026 1.25% 0.74 CHF 0.75 CHF 250,000 100,000 250,000 100,000 199,044 CHF 80,618 CHF 99.37% 99.37%
14/07/2026 1.21% 0.81 CHF 0.82 CHF 250,000 100,000 250,000 100,000 205,197 CHF 83,079 CHF 99.37% 99.37%
13/07/2026 1.28% 0.80 CHF 0.81 CHF 250,000 100,000 250,000 100,000 193,912 CHF 78,565 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.