market maker quality

ISIN: CH1468207613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.27% 0.80 CHF 0.81 CHF 250,000 100,000 250,000 100,000 196,183 CHF 79,473 CHF 99.35% 99.35%
01/06/2026 1.25% 0.84 CHF 0.85 CHF 250,000 100,000 250,000 100,000 199,019 CHF 80,608 CHF 99.12% 99.12%
29/05/2026 1.35% 0.71 CHF 0.72 CHF 250,000 100,000 250,000 100,000 184,431 CHF 74,772 CHF 99.34% 99.34%
28/05/2026 1.30% 0.76 CHF 0.77 CHF 250,000 100,000 250,000 100,000 191,440 CHF 77,576 CHF 99.23% 99.23%
27/05/2026 1.31% 0.77 CHF 0.78 CHF 250,000 100,000 250,000 100,000 188,929 CHF 76,572 CHF 99.33% 99.33%
26/05/2026 1.19% 0.83 CHF 0.84 CHF 250,000 100,000 250,000 100,000 208,561 CHF 84,424 CHF 99.36% 99.36%
22/05/2026 1.08% 0.89 CHF 0.90 CHF 250,000 100,000 250,000 100,000 229,454 CHF 92,782 CHF 99.30% 99.30%
21/05/2026 1.02% 0.96 CHF 0.97 CHF 250,000 100,000 250,000 100,000 244,175 CHF 98,670 CHF 99.30% 99.30%
20/05/2026 0.96% 1.02 CHF 1.03 CHF 250,000 100,000 250,000 100,000 259,863 CHF 104,945 CHF 99.32% 99.32%
19/05/2026 0.98% 1.03 CHF 1.04 CHF 250,000 100,000 250,000 100,000 253,776 CHF 102,511 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.