market maker quality

ISIN: CH1468207829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 12.60% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 74,822 CHF 42,411 CHF 99.47% 99.47%
22/04/2026 13.29% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 71,762 CHF 40,881 CHF 98.63% 98.63%
21/04/2026 10.69% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 88,669 CHF 49,335 CHF 99.41% 99.41%
20/04/2026 9.69% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 98,296 CHF 54,148 CHF 99.05% 99.05%
17/04/2026 10.46% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 90,693 CHF 50,346 CHF 99.48% 99.48%
16/04/2026 13.44% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 70,191 CHF 40,095 CHF 99.15% 99.15%
15/04/2026 13.31% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,120 CHF 40,060 CHF 95.33% 95.33%
14/04/2026 13.19% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 71,152 CHF 40,576 CHF 99.27% 99.27%
13/04/2026 9.89% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 96,613 CHF 53,307 CHF 96.15% 96.15%
10/04/2026 8.96% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 106,840 CHF 58,420 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.