market maker quality

ISIN: CH1468207837
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 10.00% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 490,054 95,439 CHF 51,526 CHF 99.19% 99.19%
22/04/2026 10.49% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 497,356 92,480 CHF 50,923 CHF 99.51% 99.51%
21/04/2026 8.73% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 475,501 109,635 CHF 56,874 CHF 99.16% 99.16%
20/04/2026 8.03% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 119,538 CHF 51,815 CHF 99.25% 99.25%
17/04/2026 8.09% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 403,140 118,782 CHF 51,885 CHF 98.60% 98.60%
16/04/2026 11.07% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 494,617 86,351 CHF 47,529 CHF 99.07% 99.07%
15/04/2026 10.53% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 89,980 CHF 49,990 CHF 95.33% 95.33%
14/04/2026 10.57% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 89,935 CHF 49,968 CHF 99.04% 99.04%
13/04/2026 8.19% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 416,966 117,384 CHF 52,920 CHF 95.70% 95.70%
10/04/2026 7.42% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 129,833 CHF 55,933 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.