market maker quality

ISIN: CH1468207845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 24.08% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 36,761 CHF 23,380 CHF 99.17% 99.17%
22/04/2026 25.52% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 35,547 CHF 22,774 CHF 99.51% 99.51%
21/04/2026 21.54% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 41,472 CHF 25,736 CHF 98.52% 98.52%
20/04/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,000 CHF 30,000 CHF 99.10% 99.10%
17/04/2026 18.16% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,105 CHF 30,053 CHF 99.50% 99.50%
16/04/2026 25.01% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 35,544 CHF 22,772 CHF 99.31% 99.31%
15/04/2026 26.69% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 32,494 CHF 21,247 CHF 95.31% 95.31%
14/04/2026 24.93% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 35,260 CHF 22,630 CHF 98.39% 98.39%
13/04/2026 18.62% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 48,925 CHF 29,462 CHF 95.25% 95.25%
10/04/2026 15.61% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 59,185 CHF 34,592 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.