market maker quality

ISIN: CH1468207860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.11% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 211,362 CHF 71,954 CHF 98.35% 98.35%
20/08/2026 2.25% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 197,630 CHF 67,377 CHF 98.93% 98.93%
19/08/2026 2.14% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 208,137 CHF 70,879 CHF 98.94% 98.94%
18/08/2026 2.07% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 215,195 CHF 73,232 CHF 98.96% 98.96%
17/08/2026 1.78% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 251,122 CHF 85,207 CHF 98.20% 98.20%
14/08/2026 1.77% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 251,375 CHF 85,292 CHF 98.91% 98.91%
13/08/2026 1.76% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 253,802 CHF 86,101 CHF 99.00% 99.00%
12/08/2026 1.84% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 241,979 CHF 82,160 CHF 98.38% 98.38%
11/08/2026 2.07% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 215,380 CHF 73,293 CHF 98.97% 98.97%
10/08/2026 1.99% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 223,766 CHF 76,089 CHF 95.63% 95.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.