market maker quality

ISIN: CH1468207860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 6.33% 0.12 CHF 0.13 CHF 900,000 300,000 757,786 252,595 116,275 CHF 41,284 CHF 99.10% 99.10%
21/10/2026 5.33% 0.20 CHF 0.21 CHF 600,000 200,000 671,091 223,697 122,581 CHF 43,097 CHF 98.92% 98.92%
20/10/2026 7.20% 0.15 CHF 0.16 CHF 750,000 250,000 832,274 277,425 111,464 CHF 39,929 CHF 98.93% 98.93%
19/10/2026 4.89% 0.19 CHF 0.20 CHF 600,000 200,000 612,637 204,212 122,279 CHF 42,802 CHF 99.00% 99.00%
16/10/2026 3.86% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 152,580 CHF 52,860 CHF 98.34% 98.34%
15/10/2026 4.22% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 139,382 CHF 48,461 CHF 98.45% 98.45%
14/10/2026 2.97% 0.32 CHF 0.33 CHF 450,000 150,000 451,805 150,602 149,751 CHF 51,423 CHF 98.95% 98.95%
13/10/2026 2.97% 0.30 CHF 0.31 CHF 600,000 200,000 482,919 160,973 159,794 CHF 54,875 CHF 98.71% 98.71%
12/10/2026 3.14% 0.33 CHF 0.34 CHF 450,000 150,000 565,878 188,626 177,242 CHF 60,967 CHF 98.93% 98.93%
09/10/2026 3.40% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 173,402 CHF 59,801 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.