market maker quality

ISIN: CH1468207878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 7.31% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 132,043 CHF 56,817 CHF 98.99% 98.99%
22/04/2026 7.80% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 407,796 123,936 CHF 54,465 CHF 98.89% 98.89%
21/04/2026 8.40% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 405,041 114,295 CHF 50,323 CHF 99.03% 99.03%
20/04/2026 7.66% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 125,847 CHF 54,339 CHF 98.87% 98.87%
17/04/2026 7.64% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 426,744 129,417 CHF 58,657 CHF 98.25% 98.25%
16/04/2026 6.46% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 150,270 CHF 64,108 CHF 98.97% 98.97%
15/04/2026 6.04% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 160,577 CHF 68,231 CHF 98.95% 98.95%
14/04/2026 5.52% 0.17 CHF 0.18 CHF 1,000,000 400,000 945,061 345,061 166,725 CHF 64,043 CHF 98.94% 98.94%
13/04/2026 3.74% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 197,246 CHF 68,249 CHF 95.61% 95.61%
10/04/2026 4.26% 0.23 CHF 0.24 CHF 900,000 300,000 852,581 284,194 195,736 CHF 68,087 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.