market maker quality

ISIN: CH1468207969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 3.76% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 118,059 CHF 40,853 CHF 98.10% 98.10%
19/10/2026 3.99% 0.23 CHF 0.24 CHF 600,000 200,000 513,039 171,013 125,698 CHF 43,609 CHF 97.08% 97.08%
16/10/2026 3.85% 0.27 CHF 0.28 CHF 450,000 150,000 517,518 172,506 131,690 CHF 45,622 CHF 97.89% 97.89%
15/10/2026 3.65% 0.28 CHF 0.29 CHF 450,000 150,000 570,042 190,014 153,119 CHF 52,940 CHF 97.86% 97.86%
14/10/2026 5.42% 0.23 CHF 0.24 CHF 600,000 200,000 600,169 200,056 108,851 CHF 38,284 CHF 97.58% 97.58%
13/10/2026 5.70% 0.16 CHF 0.17 CHF 750,000 250,000 628,856 209,619 106,979 CHF 37,756 CHF 97.16% 97.16%
12/10/2026 6.10% 0.16 CHF 0.17 CHF 750,000 250,000 737,088 245,696 117,132 CHF 41,501 CHF 97.81% 97.81%
09/10/2026 7.49% 0.14 CHF 0.15 CHF 750,000 250,000 750,000 250,000 96,606 CHF 34,702 CHF 99.36% 99.36%
08/10/2026 7.08% 0.11 CHF 0.12 CHF 900,000 300,000 758,465 252,822 103,527 CHF 37,037 CHF 97.76% 97.76%
07/10/2026 7.65% 0.15 CHF 0.16 CHF 750,000 250,000 764,857 254,952 96,409 CHF 34,686 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.