market maker quality

ISIN: CH1468207969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 12.49% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 75,392 CHF 42,696 CHF 96.47% 96.47%
22/06/2026 10.72% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 422,446 88,458 CHF 41,473 CHF 99.15% 99.15%
19/06/2026 9.52% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 100,000 CHF 44,000 CHF 99.41% 99.41%
18/06/2026 8.98% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 407,919 107,861 CHF 47,900 CHF 98.60% 98.60%
17/06/2026 7.38% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 130,486 CHF 56,195 CHF 99.27% 99.27%
16/06/2026 7.51% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 128,201 CHF 55,281 CHF 98.94% 98.94%
15/06/2026 6.83% 0.14 CHF 0.15 CHF 900,000 300,000 970,559 370,559 137,309 CHF 56,055 CHF 98.90% 98.90%
12/06/2026 6.82% 0.14 CHF 0.15 CHF 900,000 300,000 931,364 331,364 131,912 CHF 50,212 CHF 99.45% 99.45%
11/06/2026 7.67% 0.15 CHF 0.16 CHF 900,000 300,000 980,631 380,631 123,456 CHF 51,431 CHF 98.52% 98.52%
10/06/2026 7.52% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 128,057 CHF 55,223 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.