market maker quality

ISIN: CH1468207969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 6.42% 0.25 CHF 0.26 CHF 600,000 200,000 803,094 267,698 121,655 CHF 43,229 CHF 85.82% 85.82%
18/08/2026 7.16% 0.15 CHF 0.16 CHF 750,000 250,000 875,301 291,767 117,867 CHF 42,207 CHF 99.06% 99.06%
17/08/2026 8.42% 0.13 CHF 0.14 CHF 900,000 300,000 900,000 300,000 102,626 CHF 37,209 CHF 97.89% 97.89%
14/08/2026 7.64% 0.16 CHF 0.17 CHF 900,000 300,000 900,000 300,000 114,122 CHF 41,041 CHF 99.08% 99.08%
13/08/2026 8.58% 0.13 CHF 0.14 CHF 900,000 300,000 999,241 399,241 111,626 CHF 48,584 CHF 98.90% 98.90%
12/08/2026 8.39% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 114,612 CHF 49,845 CHF 98.86% 98.86%
11/08/2026 6.91% 0.13 CHF 0.14 CHF 900,000 300,000 900,000 300,000 125,876 CHF 44,959 CHF 99.47% 99.47%
10/08/2026 8.07% 0.14 CHF 0.15 CHF 900,000 300,000 980,002 380,002 117,091 CHF 48,953 CHF 95.53% 95.53%
07/08/2026 8.84% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 108,464 CHF 47,386 CHF 99.34% 99.34%
06/08/2026 9.49% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 100,420 CHF 44,168 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.