market maker quality

ISIN: CH1468207977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 4.62% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 127,847 CHF 44,616 CHF 82.23% 82.23%
18/08/2026 5.13% 0.21 CHF 0.22 CHF 600,000 200,000 724,372 241,457 137,510 CHF 48,251 CHF 99.17% 99.17%
17/08/2026 5.86% 0.18 CHF 0.19 CHF 750,000 250,000 750,000 250,000 124,371 CHF 43,957 CHF 98.29% 98.29%
14/08/2026 5.34% 0.21 CHF 0.22 CHF 750,000 250,000 750,000 250,000 136,991 CHF 48,164 CHF 99.09% 99.09%
13/08/2026 6.23% 0.18 CHF 0.19 CHF 750,000 250,000 874,341 291,447 135,834 CHF 48,192 CHF 98.93% 98.93%
12/08/2026 5.97% 0.15 CHF 0.16 CHF 900,000 300,000 799,043 266,348 129,633 CHF 45,875 CHF 98.59% 98.59%
11/08/2026 4.96% 0.18 CHF 0.19 CHF 750,000 250,000 750,000 250,000 147,508 CHF 51,670 CHF 99.02% 99.02%
10/08/2026 5.74% 0.20 CHF 0.21 CHF 750,000 250,000 778,091 259,364 132,146 CHF 46,642 CHF 95.59% 95.59%
07/08/2026 6.34% 0.16 CHF 0.17 CHF 900,000 300,000 891,901 297,300 136,232 CHF 48,384 CHF 98.59% 98.59%
06/08/2026 6.85% 0.14 CHF 0.15 CHF 900,000 300,000 900,000 300,000 127,000 CHF 45,333 CHF 98.19% 98.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.