market maker quality

ISIN: CH1468207977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 9.19% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 104,002 CHF 45,601 CHF 97.04% 97.04%
22/06/2026 8.11% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 118,530 CHF 51,412 CHF 98.76% 98.76%
19/06/2026 7.21% 0.13 CHF 0.14 CHF 1,000,000 400,000 950,581 350,581 127,016 CHF 50,228 CHF 99.42% 99.42%
18/06/2026 6.70% 0.11 CHF 0.12 CHF 1,000,000 400,000 918,811 318,811 133,596 CHF 49,240 CHF 98.60% 98.60%
17/06/2026 5.67% 0.18 CHF 0.19 CHF 750,000 250,000 894,567 298,189 153,173 CHF 54,040 CHF 99.42% 99.42%
16/06/2026 5.76% 0.16 CHF 0.17 CHF 900,000 300,000 900,000 300,000 151,751 CHF 53,584 CHF 99.09% 99.09%
15/06/2026 5.33% 0.19 CHF 0.20 CHF 750,000 250,000 751,328 250,443 137,434 CHF 48,316 CHF 99.17% 99.17%
12/06/2026 5.11% 0.19 CHF 0.20 CHF 750,000 250,000 750,000 250,000 143,132 CHF 50,211 CHF 98.75% 98.75%
11/06/2026 5.82% 0.20 CHF 0.21 CHF 750,000 250,000 868,918 289,639 144,965 CHF 51,218 CHF 99.53% 99.53%
10/06/2026 5.78% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 151,376 CHF 53,459 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.