market maker quality

ISIN: CH1468207977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.45% 0.26 CHF 0.27 CHF 750,000 250,000 629,420 209,807 179,175 CHF 61,823 CHF 99.48% 99.48%
22/04/2026 3.15% 0.28 CHF 0.29 CHF 600,000 200,000 603,191 201,064 188,611 CHF 64,881 CHF 98.97% 98.97%
21/04/2026 2.93% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 201,787 CHF 69,262 CHF 99.32% 99.32%
20/04/2026 2.94% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 201,457 CHF 69,153 CHF 98.96% 98.96%
17/04/2026 3.02% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 195,958 CHF 67,319 CHF 98.23% 98.23%
16/04/2026 3.07% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 192,751 CHF 66,251 CHF 99.17% 99.17%
15/04/2026 3.05% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 193,641 CHF 66,547 CHF 98.14% 98.14%
14/04/2026 2.98% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 198,470 CHF 68,157 CHF 99.27% 99.27%
13/04/2026 3.25% 0.30 CHF 0.31 CHF 600,000 200,000 600,864 200,288 182,173 CHF 62,727 CHF 95.26% 95.26%
10/04/2026 3.00% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 196,989 CHF 67,663 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.