market maker quality

ISIN: CH1468207985
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.88% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 151,530 CHF 52,510 CHF 98.34% 98.34%
20/08/2026 4.35% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 135,114 CHF 47,038 CHF 98.93% 98.93%
19/08/2026 3.75% 0.26 CHF 0.27 CHF 600,000 200,000 597,254 199,085 156,228 CHF 54,067 CHF 98.94% 98.94%
18/08/2026 3.47% 0.31 CHF 0.32 CHF 450,000 150,000 485,410 161,803 137,077 CHF 47,310 CHF 99.05% 99.05%
17/08/2026 3.71% 0.26 CHF 0.27 CHF 600,000 200,000 599,755 199,918 158,692 CHF 54,896 CHF 98.30% 98.30%
14/08/2026 3.67% 0.27 CHF 0.28 CHF 600,000 200,000 591,130 197,043 158,287 CHF 54,733 CHF 98.93% 98.93%
13/08/2026 4.01% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 146,634 CHF 50,878 CHF 98.98% 98.98%
12/08/2026 4.02% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 146,486 CHF 50,829 CHF 98.42% 98.42%
11/08/2026 4.00% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 147,119 CHF 51,040 CHF 98.91% 98.91%
10/08/2026 3.90% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 151,184 CHF 52,395 CHF 95.59% 95.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.