market maker quality

ISIN: CH1468207985
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.65% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 270,791 CHF 91,764 CHF 99.01% 99.01%
22/04/2026 1.42% 0.64 CHF 0.65 CHF 450,000 150,000 309,868 103,289 217,081 CHF 73,393 CHF 98.92% 98.92%
21/04/2026 1.38% 0.71 CHF 0.72 CHF 300,000 100,000 300,000 100,000 215,682 CHF 72,894 CHF 98.98% 98.98%
20/04/2026 1.43% 0.70 CHF 0.71 CHF 300,000 100,000 300,000 100,000 208,355 CHF 70,452 CHF 98.96% 98.96%
17/04/2026 1.47% 0.68 CHF 0.69 CHF 300,000 100,000 300,000 100,000 202,878 CHF 68,626 CHF 98.30% 98.30%
16/04/2026 1.47% 0.69 CHF 0.70 CHF 300,000 100,000 320,202 106,734 215,315 CHF 72,839 CHF 98.93% 98.93%
15/04/2026 1.50% 0.68 CHF 0.69 CHF 300,000 100,000 375,237 125,079 247,536 CHF 83,763 CHF 98.93% 98.93%
14/04/2026 1.56% 0.66 CHF 0.67 CHF 450,000 150,000 449,653 149,884 285,713 CHF 96,737 CHF 98.94% 98.94%
13/04/2026 1.60% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 278,817 CHF 94,439 CHF 95.66% 95.66%
10/04/2026 1.47% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 302,925 CHF 102,475 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.