market maker quality

ISIN: CH1468207985
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 7.03% 0.14 CHF 0.15 CHF 900,000 300,000 980,852 380,852 134,794 CHF 56,092 CHF 96.99% 96.99%
22/06/2026 7.33% 0.15 CHF 0.16 CHF 900,000 300,000 980,515 380,515 128,940 CHF 53,724 CHF 98.83% 98.83%
19/06/2026 7.50% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 128,458 CHF 55,383 CHF 98.31% 98.31%
18/06/2026 9.01% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 106,387 CHF 46,555 CHF 98.84% 98.84%
17/06/2026 9.54% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 99,846 CHF 43,939 CHF 98.87% 98.87%
16/06/2026 8.28% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 116,022 CHF 50,409 CHF 98.93% 98.93%
15/06/2026 8.34% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 115,044 CHF 50,018 CHF 98.97% 98.97%
12/06/2026 8.08% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 119,035 CHF 51,614 CHF 98.97% 98.97%
11/06/2026 7.89% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 122,059 CHF 52,824 CHF 98.96% 98.96%
10/06/2026 8.51% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 112,664 CHF 49,065 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.