market maker quality

ISIN: CH1468207993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 - 9.11 CHF - CHF 150,000 0 0 0 0 CHF 0 CHF 0.00% 77.72%
20/08/2026 - 8.25 CHF - CHF 150,000 0 0 0 0 CHF 0 CHF 0.00% 83.93%
19/08/2026 0.47% 7.92 CHF 2.21 CHF 75,000 100,000 300,000 100,000 638,223 CHF 213,741 CHF 43.82% 49.20%
18/08/2026 0.46% 2.09 CHF 2.10 CHF 300,000 100,000 300,000 100,000 653,107 CHF 218,702 CHF 97.42% 97.42%
17/08/2026 0.45% 2.27 CHF 2.28 CHF 300,000 100,000 300,000 100,000 663,313 CHF 222,104 CHF 95.18% 95.18%
14/08/2026 0.45% 2.14 CHF 2.15 CHF 300,000 100,000 300,000 100,000 659,921 CHF 220,974 CHF 97.57% 97.57%
13/08/2026 0.45% 2.29 CHF 2.30 CHF 300,000 100,000 333,310 111,103 740,959 CHF 248,097 CHF 97.22% 97.22%
12/08/2026 0.50% 2.10 CHF 2.11 CHF 450,000 150,000 450,000 150,000 903,942 CHF 302,814 CHF 91.99% 91.99%
11/08/2026 0.51% 1.94 CHF 1.95 CHF 450,000 150,000 450,000 150,000 883,330 CHF 295,943 CHF 98.53% 98.53%
10/08/2026 0.50% 1.97 CHF 1.98 CHF 450,000 150,000 450,000 150,000 898,287 CHF 300,929 CHF 95.62% 95.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.