market maker quality

ISIN: CH1468207993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.57% 1.73 CHF 1.74 CHF 450,000 150,000 450,000 150,000 780,643 CHF 261,714 CHF 98.96% 98.96%
22/04/2026 0.58% 1.71 CHF 1.72 CHF 450,000 150,000 450,000 150,000 770,091 CHF 258,197 CHF 97.96% 97.96%
21/04/2026 0.59% 1.67 CHF 1.68 CHF 450,000 150,000 450,000 150,000 763,017 CHF 255,839 CHF 95.91% 95.91%
20/04/2026 0.62% 1.66 CHF 1.67 CHF 450,000 150,000 450,000 150,000 728,483 CHF 244,328 CHF 98.15% 98.15%
17/04/2026 0.58% 1.68 CHF 1.69 CHF 450,000 150,000 450,000 150,000 773,089 CHF 259,196 CHF 78.51% 78.51%
16/04/2026 0.59% 1.66 CHF 1.67 CHF 450,000 150,000 450,000 150,000 756,894 CHF 253,798 CHF 99.05% 99.05%
15/04/2026 0.62% 1.64 CHF 1.65 CHF 450,000 150,000 450,000 150,000 724,805 CHF 243,102 CHF 98.10% 98.10%
14/04/2026 0.68% 1.53 CHF 1.54 CHF 450,000 150,000 450,000 150,000 657,867 CHF 220,789 CHF 97.74% 97.74%
13/04/2026 0.68% 1.53 CHF 1.54 CHF 450,000 150,000 450,000 150,000 657,825 CHF 220,775 CHF 83.37% 83.37%
10/04/2026 0.65% 1.58 CHF 1.59 CHF 450,000 150,000 450,000 150,000 692,314 CHF 232,271 CHF 98.61% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.