market maker quality

ISIN: CH1468208009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.39% 2.16 CHF 2.17 CHF 450,000 150,000 450,000 150,000 1,154,070 CHF 386,190 CHF 93.40% 93.40%
19/06/2026 0.39% 2.57 CHF 2.58 CHF 450,000 150,000 450,000 150,000 1,165,500 CHF 389,999 CHF 99.42% 99.42%
18/06/2026 0.40% 2.48 CHF 2.49 CHF 450,000 150,000 450,000 150,000 1,130,880 CHF 378,460 CHF 90.50% 90.50%
17/06/2026 0.51% 2.06 CHF 2.07 CHF 450,000 150,000 450,000 150,000 884,809 CHF 296,436 CHF 97.79% 97.79%
16/06/2026 0.57% 1.79 CHF 1.80 CHF 450,000 150,000 450,000 150,000 784,538 CHF 263,013 CHF 97.70% 97.70%
15/06/2026 0.61% 1.64 CHF 1.65 CHF 450,000 150,000 450,000 150,000 730,106 CHF 244,869 CHF 95.26% 95.26%
12/06/2026 0.63% 1.70 CHF 1.71 CHF 450,000 150,000 450,000 150,000 714,570 CHF 239,690 CHF 98.02% 98.02%
11/06/2026 0.73% 1.44 CHF 1.45 CHF 450,000 150,000 450,000 150,000 610,770 CHF 205,090 CHF 95.38% 95.38%
10/06/2026 0.70% 1.37 CHF 1.38 CHF 450,000 150,000 450,000 150,000 639,492 CHF 214,664 CHF 95.93% 95.93%
09/06/2026 0.69% 1.37 CHF 1.38 CHF 450,000 150,000 450,000 150,000 646,409 CHF 216,970 CHF 98.18% 98.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.