market maker quality

ISIN: CH1468208017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.48% 1.66 CHF 1.67 CHF 450,000 150,000 450,000 150,000 931,514 CHF 312,005 CHF 94.18% 94.18%
19/06/2026 0.48% 2.08 CHF 2.09 CHF 450,000 150,000 450,000 150,000 944,387 CHF 316,296 CHF 99.43% 99.43%
18/06/2026 0.49% 2.00 CHF 2.01 CHF 450,000 150,000 450,000 150,000 910,123 CHF 304,874 CHF 89.95% 89.95%
17/06/2026 0.66% 1.59 CHF 1.60 CHF 450,000 150,000 450,000 150,000 677,918 CHF 227,473 CHF 96.62% 96.62%
16/06/2026 0.77% 1.35 CHF 1.36 CHF 450,000 150,000 450,000 150,000 582,516 CHF 195,672 CHF 97.80% 97.80%
15/06/2026 0.85% 1.19 CHF 1.20 CHF 450,000 150,000 450,000 150,000 528,695 CHF 177,732 CHF 95.16% 95.16%
12/06/2026 0.88% 1.24 CHF 1.25 CHF 450,000 150,000 450,000 150,000 511,580 CHF 172,027 CHF 98.42% 98.42%
11/06/2026 1.06% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 422,647 CHF 142,382 CHF 99.27% 99.27%
10/06/2026 1.01% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 441,461 CHF 148,654 CHF 92.70% 92.70%
09/06/2026 0.98% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 456,585 CHF 153,695 CHF 98.04% 98.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.