market maker quality

ISIN: CH1468208025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.47% 2.10 CHF 2.11 CHF 450,000 150,000 340,799 113,600 725,564 CHF 242,991 CHF 98.26% 98.26%
22/04/2026 0.47% 2.11 CHF 2.12 CHF 450,000 150,000 423,086 141,029 894,087 CHF 299,439 CHF 97.21% 97.21%
21/04/2026 0.48% 2.08 CHF 2.09 CHF 450,000 150,000 442,121 147,374 924,791 CHF 309,737 CHF 95.90% 95.90%
20/04/2026 0.50% 2.05 CHF 2.06 CHF 450,000 150,000 432,985 144,328 867,810 CHF 290,713 CHF 96.98% 96.98%
17/04/2026 0.47% 2.08 CHF 2.09 CHF 450,000 150,000 442,146 147,382 937,990 CHF 314,137 CHF 78.53% 78.53%
16/04/2026 0.48% 2.04 CHF 2.05 CHF 450,000 150,000 450,000 150,000 928,515 CHF 311,005 CHF 98.88% 98.88%
15/04/2026 0.50% 2.02 CHF 2.03 CHF 450,000 150,000 450,000 150,000 893,785 CHF 299,428 CHF 97.47% 97.47%
14/04/2026 0.54% 1.90 CHF 1.91 CHF 450,000 150,000 450,000 150,000 825,440 CHF 276,647 CHF 96.36% 96.36%
13/04/2026 0.55% 1.90 CHF 1.91 CHF 450,000 150,000 450,000 150,000 820,080 CHF 274,860 CHF 83.41% 83.41%
10/04/2026 0.53% 1.95 CHF 1.96 CHF 450,000 150,000 450,000 150,000 852,879 CHF 285,793 CHF 98.60% 98.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.