market maker quality

ISIN: CH1468208033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 18.20% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,946 CHF 29,973 CHF 98.54% 98.54%
22/04/2026 18.25% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,842 CHF 29,921 CHF 98.68% 98.68%
21/04/2026 19.53% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 46,560 CHF 28,280 CHF 98.52% 98.52%
20/04/2026 16.92% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 54,593 CHF 32,297 CHF 98.69% 98.69%
17/04/2026 15.48% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 59,668 CHF 34,834 CHF 95.34% 95.34%
16/04/2026 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,010 CHF 35,005 CHF 99.00% 99.00%
15/04/2026 13.76% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 67,919 CHF 38,960 CHF 97.98% 97.98%
14/04/2026 11.78% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 79,951 CHF 44,976 CHF 97.89% 97.89%
13/04/2026 11.09% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 85,488 CHF 47,744 CHF 87.84% 87.84%
10/04/2026 10.71% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 88,604 CHF 49,302 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.