market maker quality

ISIN: CH1468208108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.22% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 365,237 CHF 123,246 CHF 97.41% 97.41%
22/04/2026 1.26% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 355,484 CHF 119,995 CHF 98.74% 98.74%
21/04/2026 1.12% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 402,239 CHF 135,580 CHF 97.28% 97.28%
20/04/2026 1.05% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 427,813 CHF 144,104 CHF 99.08% 99.08%
17/04/2026 1.13% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 395,654 CHF 133,385 CHF 99.13% 99.13%
16/04/2026 1.07% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 420,362 CHF 141,621 CHF 99.55% 99.55%
15/04/2026 0.99% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 450,934 CHF 151,811 CHF 99.54% 99.54%
14/04/2026 0.98% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 456,719 CHF 153,740 CHF 99.09% 99.09%
13/04/2026 0.93% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 481,936 CHF 162,146 CHF 95.84% 95.84%
10/04/2026 0.89% 1.09 CHF 1.10 CHF 450,000 150,000 450,000 150,000 502,763 CHF 169,088 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.