market maker quality

ISIN: CH1468208108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.94% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 477,921 CHF 160,807 CHF 97.69% 97.69%
17/02/2026 0.93% 1.08 CHF 1.09 CHF 450,000 150,000 450,000 150,000 482,046 CHF 162,182 CHF 98.88% 98.88%
16/02/2026 0.94% 1.07 CHF 1.08 CHF 450,000 150,000 450,000 150,000 478,775 CHF 161,092 CHF 99.42% 99.42%
13/02/2026 0.96% 1.10 CHF 1.11 CHF 450,000 150,000 450,000 150,000 467,561 CHF 157,354 CHF 99.10% 99.10%
11/02/2026 1.07% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 419,299 CHF 141,266 CHF 98.36% 98.36%
10/02/2026 1.07% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 416,810 CHF 140,437 CHF 99.42% 99.42%
09/02/2026 0.94% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 474,865 CHF 159,788 CHF 99.27% 99.27%
06/02/2026 0.95% 1.11 CHF 1.12 CHF 450,000 150,000 450,000 150,000 469,934 CHF 158,145 CHF 99.19% 99.19%
04/02/2026 1.10% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 406,799 CHF 137,100 CHF 98.47% 98.47%
03/02/2026 1.23% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 366,167 CHF 123,556 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.