market maker quality

ISIN: CH1468208108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.28% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 349,263 CHF 117,921 CHF 98.21% 98.21%
19/06/2026 1.21% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 369,335 CHF 124,612 CHF 96.39% 96.39%
18/06/2026 1.20% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 373,065 CHF 125,855 CHF 98.17% 98.17%
17/06/2026 1.21% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 368,697 CHF 124,399 CHF 99.53% 99.53%
16/06/2026 1.19% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 375,370 CHF 126,623 CHF 99.50% 99.50%
15/06/2026 1.07% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 417,339 CHF 140,613 CHF 91.78% 91.78%
12/06/2026 0.99% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 450,688 CHF 151,729 CHF 99.06% 99.06%
11/06/2026 1.02% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 437,242 CHF 147,247 CHF 97.36% 97.36%
10/06/2026 1.04% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 432,611 CHF 145,704 CHF 98.60% 98.60%
09/06/2026 1.03% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 433,206 CHF 145,902 CHF 97.51% 97.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.