market maker quality

ISIN: CH1468208116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.05% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 426,874 CHF 143,791 CHF 98.68% 98.68%
22/04/2026 1.08% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 416,362 CHF 140,287 CHF 97.60% 97.60%
21/04/2026 0.96% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 466,706 CHF 157,068 CHF 98.80% 98.80%
20/04/2026 0.91% 1.10 CHF 1.11 CHF 450,000 150,000 450,000 150,000 494,315 CHF 166,272 CHF 99.05% 99.05%
17/04/2026 0.97% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 459,832 CHF 154,777 CHF 99.15% 99.15%
16/04/2026 0.92% 1.03 CHF 1.04 CHF 450,000 150,000 350,958 116,986 378,273 CHF 127,261 CHF 98.44% 98.44%
15/04/2026 0.87% 1.08 CHF 1.09 CHF 300,000 100,000 310,537 103,512 356,488 CHF 119,864 CHF 99.54% 99.54%
14/04/2026 0.86% 1.18 CHF 1.19 CHF 300,000 100,000 300,000 100,000 348,612 CHF 117,204 CHF 99.00% 99.00%
13/04/2026 0.82% 1.17 CHF 1.18 CHF 300,000 100,000 300,000 100,000 366,432 CHF 123,144 CHF 96.27% 96.27%
10/04/2026 0.78% 1.25 CHF 1.26 CHF 300,000 100,000 300,000 100,000 381,385 CHF 128,128 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.