market maker quality

ISIN: CH1468208116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.83% 1.18 CHF 1.19 CHF 450,000 150,000 450,000 150,000 542,491 CHF 182,330 CHF 97.46% 97.46%
17/02/2026 0.82% 1.22 CHF 1.23 CHF 450,000 150,000 450,000 150,000 545,976 CHF 183,492 CHF 98.89% 98.89%
16/02/2026 0.83% 1.21 CHF 1.22 CHF 450,000 150,000 450,000 150,000 542,526 CHF 182,342 CHF 99.41% 99.41%
13/02/2026 0.84% 1.25 CHF 1.26 CHF 450,000 150,000 449,834 149,945 531,167 CHF 178,555 CHF 98.73% 98.73%
11/02/2026 0.93% 1.12 CHF 1.13 CHF 450,000 150,000 450,000 150,000 480,574 CHF 161,691 CHF 98.76% 98.76%
10/02/2026 0.94% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 478,697 CHF 161,066 CHF 99.33% 99.33%
09/02/2026 0.83% 1.09 CHF 1.10 CHF 450,000 150,000 414,729 138,243 495,564 CHF 166,570 CHF 98.77% 98.77%
06/02/2026 0.84% 1.25 CHF 1.26 CHF 300,000 100,000 438,882 146,294 519,610 CHF 174,666 CHF 99.03% 99.03%
04/02/2026 0.96% 1.13 CHF 1.14 CHF 450,000 150,000 450,000 150,000 468,315 CHF 157,605 CHF 97.65% 97.65%
03/02/2026 1.06% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 425,106 CHF 143,202 CHF 97.59% 97.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.