market maker quality

ISIN: CH1468208116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.08% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 415,849 CHF 140,116 CHF 98.44% 98.44%
19/06/2026 1.03% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 436,578 CHF 147,026 CHF 96.38% 96.38%
18/06/2026 1.02% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 440,293 CHF 148,264 CHF 96.76% 96.76%
17/06/2026 1.03% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 435,012 CHF 146,504 CHF 99.37% 99.37%
16/06/2026 1.01% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 441,450 CHF 148,650 CHF 99.56% 99.56%
15/06/2026 0.92% 1.01 CHF 1.02 CHF 450,000 150,000 322,826 107,609 347,063 CHF 116,764 CHF 91.75% 91.75%
12/06/2026 0.86% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 347,630 CHF 116,877 CHF 99.27% 99.27%
11/06/2026 0.89% 1.17 CHF 1.18 CHF 300,000 100,000 300,000 100,000 337,559 CHF 113,520 CHF 97.47% 97.47%
10/06/2026 0.89% 1.10 CHF 1.11 CHF 300,000 100,000 300,743 100,248 334,982 CHF 112,663 CHF 99.11% 99.11%
09/06/2026 0.89% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 334,505 CHF 112,502 CHF 97.28% 97.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.