market maker quality

ISIN: CH1468208124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 22.22% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,000 CHF 25,000 CHF 97.91% 97.91%
17/02/2026 22.53% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 39,521 CHF 24,760 CHF 99.00% 99.00%
16/02/2026 22.22% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,000 CHF 25,000 CHF 99.43% 99.43%
13/02/2026 20.96% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 43,130 CHF 26,565 CHF 99.54% 99.54%
11/02/2026 18.17% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,050 CHF 30,025 CHF 99.24% 99.24%
10/02/2026 18.13% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,177 CHF 30,088 CHF 99.21% 99.21%
09/02/2026 21.35% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 42,164 CHF 26,082 CHF 99.10% 99.10%
06/02/2026 19.04% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 47,884 CHF 28,942 CHF 99.42% 99.42%
04/02/2026 18.87% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 48,300 CHF 29,150 CHF 99.18% 99.18%
03/02/2026 15.72% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 59,621 CHF 34,810 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.