market maker quality

ISIN: CH1468208157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 10.32% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 491,363 92,051 CHF 50,075 CHF 99.10% 99.10%
22/04/2026 9.68% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 476,324 98,432 CHF 51,612 CHF 99.43% 99.43%
21/04/2026 8.92% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 107,302 CHF 46,921 CHF 99.35% 99.35%
20/04/2026 8.06% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 119,141 CHF 51,656 CHF 98.70% 98.70%
17/04/2026 8.50% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 112,886 CHF 49,154 CHF 99.50% 99.50%
16/04/2026 8.71% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 109,872 CHF 47,949 CHF 98.49% 98.49%
15/04/2026 9.52% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,072 100,105 CHF 44,050 CHF 99.23% 99.23%
14/04/2026 9.14% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 402,969 104,658 CHF 46,190 CHF 99.29% 99.29%
13/04/2026 8.82% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 108,491 CHF 47,396 CHF 96.10% 96.10%
10/04/2026 8.01% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 119,928 CHF 51,971 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.