market maker quality

ISIN: CH1468208157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 14.91% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 31,085 CHF 18,043 CHF 96.70% 96.70%
22/06/2026 26.37% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 33,467 CHF 21,734 CHF 98.77% 98.77%
19/06/2026 22.22% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,000 CHF 25,000 CHF 99.42% 99.42%
18/06/2026 22.22% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,000 CHF 25,000 CHF 98.30% 98.30%
17/06/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,000 CHF 30,000 CHF 98.67% 98.67%
16/06/2026 9.11% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 52,429 CHF 28,714 CHF 99.00% 99.00%
15/06/2026 9.67% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,259 CHF 27,129 CHF 99.18% 99.18%
12/06/2026 18.08% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 50,359 CHF 30,180 CHF 99.48% 99.48%
11/06/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,000 CHF 30,000 CHF 99.11% 99.11%
10/06/2026 18.05% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 50,481 CHF 30,241 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.