market maker quality

ISIN: CH1468208165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 15.75% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 424,741 58,696 CHF 29,080 CHF 99.32% 99.32%
22/04/2026 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 497,496 60,000 CHF 34,825 CHF 99.34% 99.34%
21/04/2026 20.27% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 44,476 CHF 27,238 CHF 99.21% 99.21%
20/04/2026 23.93% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 36,858 CHF 23,429 CHF 98.68% 98.68%
17/04/2026 19.01% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 47,962 CHF 28,981 CHF 99.50% 99.50%
16/04/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,000 CHF 30,000 CHF 99.52% 99.52%
15/04/2026 15.66% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 59,001 CHF 34,501 CHF 99.22% 99.22%
14/04/2026 15.31% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 492,260 60,340 CHF 34,594 CHF 99.38% 99.38%
13/04/2026 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,032 CHF 35,016 CHF 95.91% 95.91%
10/04/2026 17.92% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 50,925 CHF 30,463 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.