market maker quality

ISIN: CH1468208207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 2.21% 0.42 CHF 0.43 CHF 750,000 250,000 617,328 205,776 276,137 CHF 94,103 CHF 99.02% 99.02%
10/07/2026 1.93% 0.50 CHF 0.51 CHF 600,000 200,000 600,000 200,000 308,547 CHF 104,849 CHF 98.65% 98.65%
09/07/2026 2.21% 0.47 CHF 0.48 CHF 600,000 200,000 600,000 200,000 269,243 CHF 91,748 CHF 98.99% 98.99%
08/07/2026 2.09% 0.45 CHF 0.46 CHF 600,000 200,000 600,000 200,000 284,790 CHF 96,930 CHF 98.96% 98.96%
07/07/2026 1.54% 0.62 CHF 0.63 CHF 600,000 200,000 595,218 198,406 384,419 CHF 130,124 CHF 98.99% 98.99%
06/07/2026 1.53% 0.65 CHF 0.66 CHF 600,000 200,000 600,000 200,000 389,436 CHF 131,812 CHF 99.00% 99.00%
03/07/2026 1.58% 0.63 CHF 0.64 CHF 600,000 200,000 600,000 200,000 376,539 CHF 127,513 CHF 98.89% 98.89%
02/07/2026 1.62% 0.63 CHF 0.64 CHF 600,000 200,000 600,000 200,000 367,143 CHF 124,381 CHF 98.93% 98.93%
30/06/2026 1.64% 0.64 CHF 0.65 CHF 600,000 200,000 600,000 200,000 363,531 CHF 123,177 CHF 98.99% 98.99%
29/06/2026 1.80% 0.58 CHF 0.59 CHF 600,000 200,000 600,000 200,000 330,514 CHF 112,171 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.