market maker quality

ISIN: CH1468208249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 2.49% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 238,837 CHF 81,612 CHF 98.99% 98.99%
10/07/2026 2.10% 0.46 CHF 0.47 CHF 600,000 200,000 596,178 198,726 281,176 CHF 95,713 CHF 98.74% 98.74%
09/07/2026 2.48% 0.42 CHF 0.43 CHF 600,000 200,000 600,000 200,000 238,927 CHF 81,642 CHF 98.98% 98.98%
08/07/2026 2.32% 0.40 CHF 0.41 CHF 600,000 200,000 587,010 195,670 250,341 CHF 85,404 CHF 98.98% 98.98%
07/07/2026 1.57% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 284,971 CHF 96,491 CHF 98.96% 98.96%
06/07/2026 1.56% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 285,717 CHF 96,739 CHF 99.00% 99.00%
03/07/2026 1.62% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 275,008 CHF 93,170 CHF 98.87% 98.87%
02/07/2026 1.66% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 268,544 CHF 91,015 CHF 98.93% 98.93%
30/06/2026 1.68% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 265,967 CHF 90,156 CHF 98.99% 98.99%
29/06/2026 1.90% 0.56 CHF 0.57 CHF 450,000 150,000 579,930 193,310 301,910 CHF 102,570 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.