market maker quality

ISIN: CH1468208256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.90% 0.53 CHF 0.54 CHF 600,000 200,000 600,000 200,000 314,046 CHF 106,682 CHF 98.86% 98.86%
20/05/2026 1.67% 0.55 CHF 0.56 CHF 600,000 200,000 476,377 158,792 282,786 CHF 95,850 CHF 98.91% 98.91%
19/05/2026 1.72% 0.62 CHF 0.63 CHF 450,000 150,000 562,351 187,450 323,005 CHF 109,543 CHF 98.96% 98.96%
18/05/2026 1.58% 0.61 CHF 0.62 CHF 450,000 150,000 496,006 165,335 311,292 CHF 105,417 CHF 95.26% 95.26%
15/05/2026 1.60% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 279,077 CHF 94,526 CHF 98.35% 98.35%
13/05/2026 2.22% 0.44 CHF 0.45 CHF 600,000 200,000 600,000 200,000 268,147 CHF 91,382 CHF 98.96% 98.96%
12/05/2026 2.13% 0.45 CHF 0.46 CHF 600,000 200,000 600,000 200,000 279,780 CHF 95,260 CHF 98.88% 98.88%
11/05/2026 1.94% 0.49 CHF 0.50 CHF 600,000 200,000 600,000 200,000 306,866 CHF 104,289 CHF 98.08% 98.08%
08/05/2026 1.75% 0.58 CHF 0.59 CHF 600,000 200,000 600,000 200,000 340,315 CHF 115,438 CHF 98.94% 98.94%
07/05/2026 2.23% 0.45 CHF 0.46 CHF 600,000 200,000 600,000 200,000 265,858 CHF 90,619 CHF 98.46% 98.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.