market maker quality

ISIN: CH1468208405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.97% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 309,498 CHF 104,166 CHF 99.00% 99.00%
22/04/2026 0.96% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 312,548 CHF 105,183 CHF 97.58% 97.58%
21/04/2026 0.92% 1.04 CHF 1.05 CHF 300,000 100,000 300,000 100,000 325,129 CHF 109,376 CHF 99.22% 99.22%
20/04/2026 1.04% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 286,426 CHF 96,475 CHF 99.50% 99.50%
17/04/2026 1.10% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 270,464 CHF 91,155 CHF 95.64% 95.64%
16/04/2026 1.14% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 260,819 CHF 87,940 CHF 99.43% 99.43%
15/04/2026 1.09% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 274,111 CHF 92,370 CHF 99.37% 99.37%
14/04/2026 1.18% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 253,693 CHF 85,564 CHF 99.07% 99.07%
13/04/2026 1.15% 0.78 CHF 0.79 CHF 450,000 150,000 359,384 119,795 307,804 CHF 103,799 CHF 95.83% 95.83%
10/04/2026 1.06% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 281,304 CHF 94,768 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.