market maker quality

ISIN: CH1468208405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.78% 0.34 CHF 0.35 CHF 450,000 150,000 448,566 149,522 159,545 CHF 54,677 CHF 97.45% 97.45%
21/10/2026 2.81% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 158,015 CHF 54,172 CHF 98.94% 98.94%
20/10/2026 3.37% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 132,298 CHF 45,599 CHF 98.02% 98.02%
19/10/2026 2.96% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 150,003 CHF 51,501 CHF 97.76% 97.76%
16/10/2026 2.63% 0.39 CHF 0.40 CHF 450,000 150,000 444,562 148,187 166,709 CHF 57,052 CHF 96.49% 96.49%
15/10/2026 3.02% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 147,300 CHF 50,600 CHF 96.09% 96.09%
14/10/2026 2.60% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 171,642 CHF 58,714 CHF 96.83% 96.83%
13/10/2026 2.15% 0.43 CHF 0.44 CHF 450,000 150,000 367,718 122,573 168,379 CHF 57,352 CHF 93.00% 93.00%
12/10/2026 2.27% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 196,488 CHF 66,996 CHF 98.05% 98.05%
09/10/2026 2.51% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 177,060 CHF 60,520 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.