market maker quality

ISIN: CH1468208421
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.93% 1.13 CHF 1.14 CHF 300,000 100,000 300,000 100,000 321,713 CHF 108,238 CHF 98.95% 98.95%
22/04/2026 0.92% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 325,205 CHF 109,402 CHF 98.32% 98.32%
21/04/2026 0.88% 1.07 CHF 1.08 CHF 300,000 100,000 300,000 100,000 340,010 CHF 114,337 CHF 98.33% 98.33%
20/04/2026 1.00% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 298,608 CHF 100,536 CHF 96.56% 96.56%
17/04/2026 1.07% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 280,126 CHF 94,376 CHF 98.50% 98.50%
16/04/2026 1.11% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 269,533 CHF 90,844 CHF 97.70% 97.70%
15/04/2026 1.05% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 283,116 CHF 95,372 CHF 93.06% 93.06%
14/04/2026 1.16% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 258,267 CHF 87,089 CHF 98.91% 98.91%
13/04/2026 1.14% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 264,639 CHF 89,213 CHF 96.26% 96.26%
10/04/2026 1.05% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 285,414 CHF 96,138 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.