market maker quality

ISIN: CH1468208439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.20% 0.89 CHF 0.90 CHF 225,000 75,000 225,000 75,000 186,613 CHF 62,955 CHF 98.76% 98.76%
22/04/2026 1.18% 0.85 CHF 0.86 CHF 225,000 75,000 225,000 75,000 189,541 CHF 63,930 CHF 97.92% 97.92%
21/04/2026 1.11% 0.83 CHF 0.84 CHF 225,000 75,000 225,000 75,000 201,168 CHF 67,806 CHF 98.61% 98.61%
20/04/2026 1.34% 0.78 CHF 0.79 CHF 225,000 75,000 241,913 80,638 179,539 CHF 60,653 CHF 96.96% 96.96%
17/04/2026 1.47% 0.77 CHF 0.78 CHF 225,000 75,000 289,833 96,611 196,216 CHF 66,372 CHF 98.56% 98.56%
16/04/2026 1.54% 0.68 CHF 0.69 CHF 300,000 100,000 300,000 100,000 193,149 CHF 65,383 CHF 99.04% 99.04%
15/04/2026 1.41% 0.68 CHF 0.69 CHF 300,000 100,000 297,377 99,126 208,859 CHF 70,611 CHF 99.57% 99.57%
14/04/2026 1.63% 0.64 CHF 0.65 CHF 300,000 100,000 300,000 100,000 182,114 CHF 61,705 CHF 99.15% 99.15%
13/04/2026 1.62% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 189,290 CHF 64,097 CHF 95.88% 95.88%
10/04/2026 1.41% 0.71 CHF 0.72 CHF 300,000 100,000 300,000 100,000 210,607 CHF 71,202 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.