market maker quality

ISIN: CH1468208454
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.35% 2.94 CHF 2.95 CHF 150,000 50,000 150,000 50,000 431,453 CHF 144,318 CHF 98.48% 98.48%
21/04/2026 0.34% 2.92 CHF 2.93 CHF 150,000 50,000 150,000 50,000 441,328 CHF 147,609 CHF 98.15% 98.15%
20/04/2026 0.34% 2.91 CHF 2.92 CHF 150,000 50,000 150,000 50,000 443,847 CHF 148,449 CHF 92.88% 92.88%
17/04/2026 0.34% 2.91 CHF 2.92 CHF 150,000 50,000 150,000 50,000 439,468 CHF 146,990 CHF 97.58% 97.58%
16/04/2026 0.34% 2.96 CHF 2.97 CHF 150,000 50,000 150,000 50,000 441,243 CHF 147,581 CHF 98.85% 98.85%
15/04/2026 0.36% 2.83 CHF 2.84 CHF 150,000 50,000 150,000 50,000 420,507 CHF 140,669 CHF 98.06% 98.06%
14/04/2026 0.38% 2.71 CHF 2.72 CHF 150,000 50,000 150,000 50,000 389,836 CHF 130,445 CHF 97.98% 97.98%
13/04/2026 0.42% 2.47 CHF 2.48 CHF 150,000 50,000 150,000 50,000 358,280 CHF 119,926 CHF 95.33% 95.33%
10/04/2026 0.40% 2.51 CHF 2.52 CHF 150,000 50,000 150,000 50,000 375,894 CHF 125,798 CHF 98.80% 98.80%
09/04/2026 0.41% 2.39 CHF 2.40 CHF 225,000 75,000 225,000 75,000 543,228 CHF 181,826 CHF 98.10% 98.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.