market maker quality

ISIN: CH1468208462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 2.40 CHF 2.41 CHF 150,000 50,000 150,000 50,000 358,367 CHF 119,956 CHF 98.91% 98.91%
17/02/2026 0.42% 2.37 CHF 2.38 CHF 150,000 50,000 150,000 50,000 352,932 CHF 118,144 CHF 98.45% 98.45%
16/02/2026 0.40% 2.45 CHF 2.46 CHF 150,000 50,000 150,000 50,000 370,895 CHF 124,132 CHF 99.42% 99.42%
13/02/2026 0.40% 2.47 CHF 2.48 CHF 150,000 50,000 150,000 50,000 378,522 CHF 126,674 CHF 98.50% 98.50%
11/02/2026 0.36% 2.66 CHF 2.67 CHF 150,000 50,000 150,000 50,000 419,187 CHF 140,229 CHF 97.89% 97.89%
10/02/2026 0.34% 2.78 CHF 2.79 CHF 150,000 50,000 150,000 50,000 438,036 CHF 146,512 CHF 98.68% 98.68%
09/02/2026 0.34% 3.00 CHF 3.01 CHF 150,000 50,000 150,000 50,000 440,251 CHF 147,250 CHF 98.55% 98.55%
06/02/2026 0.32% 2.98 CHF 2.99 CHF 150,000 50,000 150,000 50,000 469,152 CHF 156,884 CHF 98.93% 98.93%
04/02/2026 0.28% 3.31 CHF 3.32 CHF 150,000 50,000 150,000 50,000 527,266 CHF 176,255 CHF 98.42% 98.42%
03/02/2026 0.27% 3.59 CHF 3.60 CHF 150,000 50,000 150,000 50,000 553,658 CHF 185,053 CHF 97.64% 97.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.