market maker quality

ISIN: CH1468208488
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.40% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 319,835 CHF 108,112 CHF 99.42% 99.42%
31/07/2026 1.51% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 294,936 CHF 99,812 CHF 99.72% 99.72%
30/07/2026 1.60% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 279,346 CHF 94,615 CHF 96.31% 96.31%
29/07/2026 1.37% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 326,591 CHF 110,364 CHF 96.90% 96.90%
28/07/2026 1.35% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 330,026 CHF 111,509 CHF 97.36% 97.36%
27/07/2026 1.47% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 304,302 CHF 102,934 CHF 93.77% 93.77%
24/07/2026 1.59% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 281,196 CHF 95,232 CHF 98.82% 98.82%
23/07/2026 1.92% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 232,243 CHF 78,914 CHF 77.80% 77.80%
22/07/2026 1.92% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 232,665 CHF 79,055 CHF 98.97% 98.97%
21/07/2026 1.84% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 241,809 CHF 82,103 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.