market maker quality

ISIN: CH1468208496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.66% 1.54 CHF 1.55 CHF 300,000 100,000 300,000 100,000 455,977 CHF 152,992 CHF 99.00% 99.00%
31/07/2026 0.69% 1.46 CHF 1.47 CHF 300,000 100,000 300,000 100,000 430,256 CHF 144,419 CHF 95.91% 95.91%
30/07/2026 0.72% 1.35 CHF 1.36 CHF 300,000 100,000 300,000 100,000 415,136 CHF 139,379 CHF 94.80% 94.80%
29/07/2026 0.65% 1.42 CHF 1.43 CHF 300,000 100,000 300,000 100,000 461,462 CHF 154,821 CHF 95.04% 95.04%
28/07/2026 0.65% 1.49 CHF 1.50 CHF 300,000 100,000 300,000 100,000 463,517 CHF 155,506 CHF 96.93% 96.93%
27/07/2026 0.68% 1.48 CHF 1.49 CHF 300,000 100,000 300,000 100,000 437,856 CHF 146,952 CHF 89.55% 89.55%
24/07/2026 0.72% 1.46 CHF 1.47 CHF 300,000 100,000 300,000 100,000 417,157 CHF 140,052 CHF 99.01% 99.01%
23/07/2026 0.81% 1.19 CHF 1.20 CHF 300,000 100,000 300,000 100,000 368,271 CHF 123,757 CHF 77.80% 77.80%
22/07/2026 0.81% 1.26 CHF 1.27 CHF 300,000 100,000 300,000 100,000 369,224 CHF 124,075 CHF 98.53% 98.53%
21/07/2026 0.79% 1.24 CHF 1.25 CHF 300,000 100,000 300,000 100,000 377,222 CHF 126,741 CHF 95.23% 95.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.