market maker quality

ISIN: CH1468208496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.96% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 468,968 CHF 157,823 CHF 99.35% 99.35%
01/06/2026 0.97% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 461,046 CHF 155,182 CHF 98.50% 98.50%
29/05/2026 0.98% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 456,448 CHF 153,649 CHF 98.80% 98.80%
28/05/2026 1.01% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 445,454 CHF 149,985 CHF 98.13% 98.13%
27/05/2026 1.02% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 438,707 CHF 147,736 CHF 98.78% 98.78%
26/05/2026 1.17% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 384,056 CHF 129,519 CHF 92.57% 92.57%
22/05/2026 1.22% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 365,900 CHF 123,467 CHF 99.35% 99.35%
21/05/2026 1.27% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 351,953 CHF 118,818 CHF 99.04% 99.04%
20/05/2026 1.47% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 303,899 CHF 102,800 CHF 99.10% 99.10%
19/05/2026 1.53% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 292,079 CHF 98,860 CHF 98.47% 98.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.