market maker quality

ISIN: CH1468208496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 1.28% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 348,277 CHF 117,592 CHF 98.39% 98.39%
18/09/2026 1.33% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 337,278 CHF 113,926 CHF 98.90% 98.90%
17/09/2026 1.23% 0.80 CHF 0.81 CHF 300,000 100,000 300,000 100,000 241,526 CHF 81,509 CHF 97.91% 97.91%
16/09/2026 1.41% 0.79 CHF 0.80 CHF 300,000 100,000 431,650 143,883 302,985 CHF 102,434 CHF 99.13% 99.13%
15/09/2026 1.29% 0.69 CHF 0.70 CHF 450,000 150,000 320,997 106,999 245,843 CHF 83,018 CHF 98.99% 98.99%
14/09/2026 1.22% 0.77 CHF 0.78 CHF 300,000 100,000 302,500 100,833 246,753 CHF 83,259 CHF 96.90% 96.90%
11/09/2026 1.08% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 275,999 CHF 93,000 CHF 98.74% 98.74%
10/09/2026 1.09% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 273,873 CHF 92,291 CHF 98.16% 98.16%
09/09/2026 1.00% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 298,273 CHF 100,424 CHF 99.56% 99.56%
08/09/2026 0.94% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 317,822 CHF 106,941 CHF 95.23% 95.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.