market maker quality

ISIN: CH1468208538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.92% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 152,231 CHF 52,244 CHF 99.05% 99.05%
22/04/2026 2.95% 0.35 CHF 0.36 CHF 450,000 150,000 460,887 153,629 154,601 CHF 53,070 CHF 98.47% 98.47%
21/04/2026 5.14% 0.22 CHF 0.23 CHF 600,000 200,000 711,996 237,332 134,819 CHF 47,313 CHF 98.91% 98.91%
20/04/2026 5.89% 0.16 CHF 0.17 CHF 750,000 250,000 750,000 250,000 123,887 CHF 43,796 CHF 98.88% 98.88%
17/04/2026 5.66% 0.16 CHF 0.17 CHF 750,000 250,000 743,071 247,690 127,627 CHF 45,019 CHF 98.34% 98.34%
16/04/2026 3.96% 0.20 CHF 0.21 CHF 600,000 200,000 553,849 184,616 137,658 CHF 47,732 CHF 91.51% 91.51%
15/04/2026 4.05% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 145,459 CHF 50,486 CHF 98.95% 98.95%
14/04/2026 4.12% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 142,900 CHF 49,634 CHF 98.94% 98.94%
13/04/2026 5.23% 0.24 CHF 0.25 CHF 600,000 200,000 715,781 238,594 134,224 CHF 47,127 CHF 95.26% 95.26%
10/04/2026 8.67% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 110,321 CHF 48,128 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.