market maker quality

ISIN: CH1468208546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 9.40% 0.12 CHF 0.13 CHF 900,000 300,000 900,316 300,316 91,652 CHF 33,573 CHF 97.67% 97.67%
21/10/2026 9.61% 0.10 CHF 0.11 CHF 1,000,000 400,000 914,731 314,731 90,609 CHF 34,239 CHF 99.59% 99.59%
20/10/2026 10.26% 0.10 CHF 0.11 CHF 900,000 300,000 979,987 379,987 90,728 CHF 38,845 CHF 97.92% 97.92%
19/10/2026 10.22% 0.09 CHF 0.10 CHF 1,000,000 400,000 976,008 376,008 90,849 CHF 38,660 CHF 97.81% 97.81%
16/10/2026 9.30% 0.12 CHF 0.13 CHF 900,000 300,000 900,000 300,000 92,530 CHF 33,843 CHF 97.77% 97.77%
15/10/2026 10.17% 0.11 CHF 0.12 CHF 1,000,000 400,000 998,951 398,951 93,630 CHF 41,367 CHF 97.77% 97.77%
14/10/2026 11.82% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 402,942 79,673 CHF 36,105 CHF 97.44% 97.44%
13/10/2026 11.13% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 85,121 CHF 38,048 CHF 97.56% 97.56%
12/10/2026 13.07% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 455,822 71,691 CHF 37,142 CHF 97.95% 97.95%
09/10/2026 13.13% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 491,478 71,265 CHF 39,866 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.