market maker quality

ISIN: CH1468208546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 6.73% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 143,922 CHF 61,569 CHF 96.97% 96.97%
22/06/2026 6.28% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 154,439 CHF 65,775 CHF 99.08% 99.08%
19/06/2026 6.39% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 151,619 CHF 64,647 CHF 99.44% 99.44%
18/06/2026 7.28% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 132,605 CHF 57,042 CHF 98.96% 98.96%
17/06/2026 7.32% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 131,724 CHF 56,690 CHF 89.75% 89.75%
16/06/2026 7.28% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 132,631 CHF 57,053 CHF 99.45% 99.45%
15/06/2026 7.24% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 133,223 CHF 57,289 CHF 99.34% 99.34%
12/06/2026 6.98% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 138,481 CHF 59,393 CHF 99.30% 99.30%
11/06/2026 7.97% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 407,195 120,549 CHF 53,117 CHF 99.23% 99.23%
10/06/2026 7.53% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,097 127,892 CHF 55,170 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.