market maker quality

ISIN: CH1468208546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.30% 0.22 CHF 0.23 CHF 900,000 300,000 900,000 300,000 204,800 CHF 71,267 CHF 99.35% 99.35%
22/04/2026 4.45% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 198,090 CHF 69,030 CHF 99.31% 99.31%
21/04/2026 4.11% 0.21 CHF 0.22 CHF 900,000 300,000 772,130 257,377 183,692 CHF 63,804 CHF 99.45% 99.45%
20/04/2026 4.24% 0.24 CHF 0.25 CHF 750,000 250,000 868,404 289,468 200,365 CHF 69,683 CHF 99.34% 99.34%
17/04/2026 4.38% 0.24 CHF 0.25 CHF 750,000 250,000 895,615 298,538 200,013 CHF 69,657 CHF 99.39% 99.39%
16/04/2026 4.77% 0.21 CHF 0.22 CHF 900,000 300,000 900,000 300,000 184,483 CHF 64,494 CHF 99.41% 99.41%
15/04/2026 4.89% 0.20 CHF 0.21 CHF 900,000 300,000 900,806 300,806 179,648 CHF 62,993 CHF 98.68% 98.68%
14/04/2026 5.45% 0.20 CHF 0.21 CHF 900,000 300,000 986,956 386,956 176,393 CHF 72,915 CHF 99.30% 99.30%
13/04/2026 6.36% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 152,432 CHF 64,973 CHF 96.09% 96.09%
10/04/2026 5.78% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 168,055 CHF 71,222 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.