market maker quality

ISIN: CH1468208546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 8.02% 0.12 CHF 0.13 CHF 900,000 300,000 984,478 384,478 117,881 CHF 49,835 CHF 99.43% 99.43%
20/08/2026 8.00% 0.13 CHF 0.14 CHF 1,000,000 400,000 994,623 394,623 119,525 CHF 51,312 CHF 99.44% 99.44%
19/08/2026 10.06% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 95,514 CHF 42,206 CHF 99.39% 99.39%
18/08/2026 10.36% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 91,613 CHF 40,645 CHF 99.46% 99.46%
17/08/2026 8.63% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 111,178 CHF 48,471 CHF 98.71% 98.71%
14/08/2026 8.66% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 110,817 CHF 48,327 CHF 99.33% 99.33%
13/08/2026 10.34% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 91,826 CHF 50,913 CHF 99.42% 99.42%
12/08/2026 10.75% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 88,199 CHF 49,100 CHF 98.88% 98.88%
11/08/2026 10.25% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 92,761 CHF 51,381 CHF 99.38% 99.38%
10/08/2026 8.86% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 420,194 108,055 CHF 49,451 CHF 96.13% 96.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.