market maker quality

ISIN: CH1468461954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,136 CHF 500,161 CHF 99.13% 99.13%
17/02/2026 0.21% 99.60 % 99.81 % 500,000 500,000 500,000 500,000 497,660 CHF 498,703 CHF 100.00% 100.00%
16/02/2026 0.21% 99.60 % 99.81 % 500,000 500,000 500,000 500,000 498,465 CHF 499,510 CHF 100.00% 100.00%
13/02/2026 0.21% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 497,877 CHF 498,921 CHF 99.99% 99.99%
11/02/2026 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 497,206 CHF 498,256 CHF 99.99% 99.99%
10/02/2026 0.21% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 498,844 CHF 499,873 CHF 99.78% 99.78%
09/02/2026 0.21% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 499,615 CHF 500,641 CHF 100.00% 100.00%
06/02/2026 0.21% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,582 CHF 500,625 CHF 99.50% 99.50%
04/02/2026 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 500,072 CHF 501,118 CHF 100.00% 100.00%
03/02/2026 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,363 CHF 501,413 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.