market maker quality

ISIN: CH1468461954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 98.00 % 98.21 % 500,000 500,000 428,863 428,863 421,985 CHF 423,309 CHF 10.94% 109.61%
02/12/2025 0.36% 98.50 % 98.71 % 500,000 500,000 426,194 426,194 419,696 CHF 421,047 CHF 10.56% 109.01%
28/11/2025 0.21% 98.60 % 98.81 % 500,000 500,000 500,000 500,000 492,974 CHF 494,024 CHF 97.94% 97.94%
27/11/2025 0.21% 98.90 % 99.11 % 500,000 500,000 500,000 500,000 493,245 CHF 494,295 CHF 98.63% 98.63%
26/11/2025 0.21% 98.50 % 98.71 % 500,000 500,000 500,000 500,000 491,387 CHF 492,437 CHF 99.47% 99.47%
25/11/2025 0.21% 98.40 % 98.61 % 500,000 500,000 500,000 500,000 490,193 CHF 491,243 CHF 99.20% 99.20%
24/11/2025 0.22% 96.80 % 97.01 % 500,000 500,000 500,000 500,000 483,790 CHF 484,840 CHF 99.73% 99.73%
21/11/2025 0.21% 98.20 % 98.41 % 500,000 500,000 500,000 500,000 490,083 CHF 491,133 CHF 98.86% 98.86%
20/11/2025 0.30% 98.10 % 98.31 % 500,000 500,000 500,000 500,000 489,752 CHF 491,238 CHF 99.67% 99.67%
19/11/2025 0.21% 98.00 % 98.21 % 500,000 500,000 500,000 500,000 488,212 CHF 489,262 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.