| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.94% | 84.50 % | 84.91 % | 250,000 | 250,000 | 175,988 | 175,988 | 149,365 CHF | 150,562 CHF | 9.27% | 108.32% |
| 02/12/2025 | 0.90% | 83.90 % | 84.41 % | 250,000 | 250,000 | 182,914 | 182,914 | 156,120 CHF | 157,326 CHF | 10.07% | 108.52% |
| 28/11/2025 | 0.48% | 85.00 % | 85.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,856 CHF | 212,881 CHF | 97.95% | 97.95% |
| 27/11/2025 | 0.45% | 85.00 % | 85.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,287 CHF | 213,238 CHF | 98.63% | 98.63% |
| 26/11/2025 | 0.60% | 83.90 % | 84.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,172 CHF | 210,422 CHF | 99.47% | 99.47% |
| 25/11/2025 | 0.60% | 84.00 % | 84.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,259 CHF | 210,509 CHF | 99.22% | 99.22% |
| 24/11/2025 | 0.59% | 84.20 % | 84.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,663 CHF | 211,913 CHF | 99.74% | 99.74% |
| 21/11/2025 | 0.60% | 83.20 % | 83.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,153 CHF | 209,403 CHF | 98.86% | 98.86% |
| 20/11/2025 | 0.58% | 85.70 % | 86.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,280 CHF | 216,530 CHF | 99.67% | 99.67% |
| 19/11/2025 | 0.58% | 86.10 % | 86.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,996 CHF | 217,246 CHF | 98.99% | 98.99% |