market maker quality

ISIN: CH1468461996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.38% 101.20 % 101.41 % 500,000 500,000 415,770 415,770 421,981 CHF 423,379 CHF 9.25% 94.46%
10/12/2025 0.33% 101.40 % 101.61 % 500,000 500,000 437,201 437,201 443,389 CHF 444,697 CHF 12.40% 102.73%
09/12/2025 0.34% 101.50 % 101.71 % 500,000 500,000 430,904 430,904 437,731 CHF 439,026 CHF 9.58% 101.96%
08/12/2025 0.35% 101.40 % 101.61 % 500,000 500,000 428,339 428,339 434,771 CHF 436,117 CHF 10.86% 110.70%
05/12/2025 0.36% 101.40 % 101.60 % 500,000 500,000 419,269 419,269 424,760 CHF 426,103 CHF 9.65% 95.65%
03/12/2025 0.34% 101.30 % 101.51 % 500,000 500,000 433,407 433,407 439,157 CHF 440,463 CHF 11.70% 102.30%
02/12/2025 0.35% 101.40 % 101.61 % 500,000 500,000 427,614 427,614 432,998 CHF 434,344 CHF 10.74% 101.16%
28/11/2025 0.21% 101.30 % 101.51 % 500,000 500,000 500,000 500,000 506,103 CHF 507,153 CHF 97.94% 97.94%
27/11/2025 0.21% 101.10 % 101.31 % 500,000 500,000 500,000 500,000 505,396 CHF 506,446 CHF 98.63% 98.63%
26/11/2025 0.21% 101.20 % 101.41 % 500,000 500,000 500,000 500,000 505,697 CHF 506,747 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.