market maker quality

ISIN: CH1468461996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 506,000 CHF 507,024 CHF 99.13% 99.13%
17/02/2026 0.21% 101.30 % 101.51 % 500,000 500,000 500,000 500,000 506,433 CHF 507,476 CHF 100.00% 100.00%
16/02/2026 0.21% 101.40 % 101.61 % 500,000 500,000 500,000 500,000 507,000 CHF 508,045 CHF 98.89% 98.89%
13/02/2026 0.21% 101.40 % 101.60 % 500,000 500,000 500,000 500,000 506,543 CHF 507,587 CHF 100.00% 100.00%
11/02/2026 0.21% 101.10 % 101.31 % 500,000 500,000 500,000 500,000 505,500 CHF 506,550 CHF 100.00% 100.00%
10/02/2026 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,556 CHF 506,585 CHF 99.92% 99.92%
09/02/2026 0.20% 101.30 % 101.50 % 500,000 500,000 500,000 500,000 506,500 CHF 507,526 CHF 100.00% 100.00%
06/02/2026 0.21% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 505,928 CHF 506,971 CHF 99.50% 99.50%
04/02/2026 0.21% 101.00 % 101.21 % 500,000 500,000 500,000 500,000 504,513 CHF 505,559 CHF 100.00% 100.00%
03/02/2026 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,688 CHF 505,738 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.