market maker quality

ISIN: CH1468462010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 92.30 % 92.50 % 500,000 500,000 495,207 495,207 450,862 CHF 451,880 CHF 99.12% 99.12%
17/02/2026 0.24% 89.40 % 89.61 % 500,000 500,000 495,234 495,234 439,061 CHF 440,098 CHF 99.97% 99.97%
16/02/2026 0.24% 90.10 % 90.31 % 500,000 500,000 495,232 495,232 445,979 CHF 447,018 CHF 99.90% 99.90%
13/02/2026 0.24% 89.40 % 89.60 % 500,000 500,000 495,211 495,211 445,191 CHF 446,229 CHF 99.45% 99.45%
11/02/2026 0.24% 89.00 % 89.21 % 500,000 500,000 495,235 495,235 441,109 CHF 442,153 CHF 99.96% 99.96%
10/02/2026 0.24% 89.90 % 90.10 % 500,000 500,000 495,240 495,240 448,556 CHF 449,579 CHF 99.92% 99.92%
09/02/2026 0.24% 90.50 % 90.70 % 500,000 500,000 495,231 495,231 448,306 CHF 449,328 CHF 99.93% 99.93%
06/02/2026 0.24% 88.50 % 88.70 % 500,000 500,000 494,866 494,866 440,987 CHF 442,023 CHF 92.52% 92.52%
04/02/2026 0.23% 92.20 % 92.41 % 500,000 500,000 495,223 495,223 464,346 CHF 465,386 CHF 99.50% 99.50%
03/02/2026 0.23% 94.10 % 94.31 % 500,000 500,000 495,183 495,183 466,970 CHF 468,014 CHF 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.