market maker quality

ISIN: CH1468462010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.39% 81.30 % 81.60 % 400,000 400,000 396,190 396,190 322,964 CHF 324,184 CHF 99.86% 99.86%
22/04/2026 0.38% 83.40 % 83.70 % 400,000 400,000 396,182 396,182 330,018 CHF 331,250 CHF 99.91% 99.91%
21/04/2026 0.38% 83.10 % 83.41 % 400,000 400,000 396,195 396,179 336,415 CHF 337,634 CHF 99.90% 99.90%
20/04/2026 0.59% 85.50 % 86.00 % 400,000 400,000 396,138 396,138 339,259 CHF 341,244 CHF 98.74% 98.74%
17/04/2026 0.53% 86.60 % 87.10 % 400,000 400,000 396,166 396,166 345,080 CHF 346,881 CHF 99.24% 99.24%
16/04/2026 0.39% 86.00 % 86.50 % 400,000 400,000 396,197 396,197 344,719 CHF 346,023 CHF 99.93% 99.93%
15/04/2026 0.28% 87.30 % 87.51 % 400,000 400,000 396,167 396,167 342,240 CHF 343,162 CHF 99.11% 99.11%
14/04/2026 0.35% 84.80 % 85.11 % 400,000 400,000 396,140 396,140 336,135 CHF 337,271 CHF 98.73% 98.73%
13/04/2026 0.36% 85.70 % 85.91 % 400,000 400,000 396,185 396,185 335,470 CHF 336,635 CHF 99.97% 99.97%
10/04/2026 0.34% 82.60 % 82.91 % 400,000 400,000 397,756 397,756 335,438 CHF 336,535 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.