market maker quality

ISIN: CH1468462010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 87.40 % 87.61 % 500,000 500,000 341,832 341,832 300,793 CHF 302,276 CHF 9.25% 109.17%
02/12/2025 0.69% 86.00 % 86.21 % 500,000 500,000 313,836 313,836 264,543 CHF 265,968 CHF 9.88% 107.82%
28/11/2025 0.25% 85.60 % 85.81 % 500,000 500,000 495,134 495,134 427,176 CHF 428,220 CHF 97.94% 97.94%
27/11/2025 0.25% 86.60 % 86.81 % 500,000 500,000 495,168 495,168 430,348 CHF 431,393 CHF 98.63% 98.63%
26/11/2025 0.26% 86.00 % 86.21 % 500,000 500,000 495,201 495,201 423,277 CHF 424,322 CHF 99.47% 99.47%
25/11/2025 0.26% 84.00 % 84.21 % 500,000 500,000 495,185 495,185 418,352 CHF 419,397 CHF 99.22% 99.22%
24/11/2025 0.26% 83.30 % 83.51 % 500,000 500,000 495,219 495,219 416,146 CHF 417,190 CHF 99.73% 99.73%
21/11/2025 0.25% 86.80 % 87.01 % 500,000 500,000 495,174 495,174 435,737 CHF 436,781 CHF 98.82% 98.82%
20/11/2025 0.24% 92.60 % 92.81 % 500,000 500,000 495,195 495,195 459,533 CHF 460,577 CHF 99.06% 99.06%
19/11/2025 0.25% 90.60 % 90.81 % 500,000 500,000 490,028 490,028 455,065 CHF 456,125 CHF 94.58% 94.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.