market maker quality

ISIN: CH1468462028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.42% 89.60 % 89.81 % 500,000 500,000 413,590 413,590 376,627 CHF 378,011 CHF 9.00% 108.37%
02/12/2025 0.39% 90.80 % 91.01 % 500,000 500,000 426,667 426,667 388,916 CHF 390,265 CHF 10.63% 109.12%
28/11/2025 0.23% 90.10 % 90.31 % 500,000 500,000 500,000 500,000 451,540 CHF 452,590 CHF 97.95% 97.95%
27/11/2025 0.23% 91.30 % 91.51 % 500,000 500,000 500,000 500,000 455,685 CHF 456,735 CHF 98.63% 98.63%
26/11/2025 0.23% 92.00 % 92.21 % 500,000 500,000 500,000 500,000 458,301 CHF 459,351 CHF 99.45% 99.45%
25/11/2025 0.22% 93.60 % 93.81 % 500,000 500,000 500,000 500,000 468,452 CHF 469,502 CHF 99.20% 99.20%
24/11/2025 0.22% 93.60 % 93.81 % 500,000 500,000 500,000 500,000 466,285 CHF 467,335 CHF 99.73% 99.73%
21/11/2025 0.23% 92.40 % 92.61 % 500,000 500,000 500,000 500,000 459,239 CHF 460,289 CHF 98.84% 98.84%
20/11/2025 0.23% 91.90 % 92.11 % 500,000 500,000 500,000 500,000 460,697 CHF 461,747 CHF 99.67% 99.67%
19/11/2025 0.23% 92.30 % 92.51 % 500,000 500,000 500,000 500,000 460,032 CHF 461,082 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.