market maker quality

ISIN: CH1468462036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 91.40 % 91.71 % 500,000 500,000 357,690 357,690 330,273 CHF 332,111 CHF 9.63% 109.56%
02/12/2025 0.66% 92.30 % 92.61 % 500,000 500,000 356,189 356,189 331,010 CHF 332,867 CHF 9.54% 107.93%
28/11/2025 0.33% 93.10 % 93.41 % 500,000 500,000 500,000 500,000 465,123 CHF 466,673 CHF 97.94% 97.94%
27/11/2025 0.32% 95.00 % 95.31 % 500,000 500,000 500,000 500,000 475,060 CHF 476,561 CHF 98.63% 98.63%
26/11/2025 0.42% 95.00 % 95.40 % 500,000 500,000 500,000 500,000 472,896 CHF 474,896 CHF 99.47% 99.47%
25/11/2025 0.42% 94.70 % 95.10 % 500,000 500,000 500,000 500,000 470,914 CHF 472,914 CHF 99.21% 99.21%
24/11/2025 0.43% 93.10 % 93.50 % 500,000 500,000 500,000 500,000 466,016 CHF 468,016 CHF 99.73% 99.73%
21/11/2025 0.43% 92.80 % 93.20 % 500,000 500,000 500,000 500,000 463,101 CHF 465,101 CHF 98.85% 98.85%
20/11/2025 0.42% 93.40 % 93.80 % 500,000 500,000 500,000 500,000 470,294 CHF 472,294 CHF 99.67% 99.67%
19/11/2025 0.42% 95.60 % 96.00 % 500,000 500,000 500,000 500,000 478,024 CHF 480,024 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.