market maker quality

ISIN: CH1468462036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.31% 99.90 % 100.21 % 500,000 500,000 500,000 500,000 499,768 CHF 501,303 CHF 99.65% 99.65%
06/05/2026 0.40% 100.60 % 100.91 % 500,000 500,000 433,441 433,441 434,512 CHF 436,091 CHF 99.94% 99.94%
05/05/2026 0.31% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 499,466 CHF 501,006 CHF 100.00% 100.00%
04/05/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,749 CHF 501,249 CHF 99.99% 99.99%
30/04/2026 0.31% 100.00 % 100.31 % 500,000 500,000 500,000 500,000 499,743 CHF 501,293 CHF 99.98% 99.98%
29/04/2026 0.31% 98.60 % 98.91 % 500,000 500,000 500,000 500,000 494,492 CHF 496,042 CHF 100.00% 100.00%
28/04/2026 0.31% 99.10 % 99.40 % 500,000 500,000 500,000 500,000 495,765 CHF 497,310 CHF 99.73% 99.73%
27/04/2026 0.31% 98.90 % 99.21 % 500,000 500,000 500,000 500,000 494,693 CHF 496,239 CHF 98.50% 98.50%
24/04/2026 0.31% 99.10 % 99.41 % 500,000 500,000 500,000 500,000 496,968 CHF 498,517 CHF 99.98% 99.98%
23/04/2026 0.31% 99.40 % 99.70 % 500,000 500,000 500,000 500,000 496,075 CHF 497,610 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.