market maker quality

ISIN: CH1468462044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.20% 98.20 % 98.40 % 500,000 500,000 500,000 500,000 492,931 CHF 493,931 CHF 99.98% 99.98%
21/04/2026 0.20% 98.70 % 98.90 % 500,000 500,000 500,000 500,000 493,245 CHF 494,245 CHF 99.75% 99.75%
20/04/2026 0.41% 98.30 % 98.70 % 500,000 500,000 500,000 500,000 490,845 CHF 492,845 CHF 98.76% 98.76%
17/04/2026 0.41% 98.10 % 98.50 % 500,000 500,000 500,000 500,000 489,579 CHF 491,579 CHF 99.41% 99.41%
16/04/2026 0.30% 97.80 % 98.20 % 500,000 500,000 500,000 500,000 489,122 CHF 490,614 CHF 99.98% 99.98%
15/04/2026 0.21% 97.70 % 97.90 % 500,000 500,000 500,000 500,000 487,230 CHF 488,230 CHF 99.12% 99.12%
14/04/2026 0.21% 96.70 % 96.90 % 500,000 500,000 500,000 500,000 482,358 CHF 483,358 CHF 98.76% 98.76%
13/04/2026 0.21% 96.00 % 96.20 % 500,000 500,000 500,000 500,000 479,598 CHF 480,598 CHF 99.99% 99.99%
10/04/2026 0.21% 96.30 % 96.50 % 500,000 500,000 500,000 500,000 483,053 CHF 484,053 CHF 100.00% 100.00%
09/04/2026 0.21% 96.10 % 96.30 % 500,000 500,000 500,000 500,000 481,018 CHF 482,018 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.