market maker quality

ISIN: CH1468462044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 97.20 % 97.40 % 500,000 500,000 415,790 415,790 407,538 CHF 408,896 CHF 9.21% 105.88%
02/12/2025 0.38% 98.00 % 98.20 % 500,000 500,000 417,496 417,496 409,212 CHF 410,563 CHF 9.42% 107.81%
28/11/2025 0.20% 98.10 % 98.30 % 500,000 500,000 500,000 500,000 489,907 CHF 490,907 CHF 97.94% 97.94%
27/11/2025 0.20% 98.10 % 98.30 % 500,000 500,000 500,000 500,000 490,058 CHF 491,058 CHF 98.63% 98.63%
26/11/2025 0.20% 97.70 % 97.90 % 500,000 500,000 500,000 500,000 487,841 CHF 488,841 CHF 99.47% 99.47%
25/11/2025 0.21% 97.00 % 97.20 % 500,000 500,000 500,000 500,000 483,316 CHF 484,316 CHF 99.21% 99.21%
24/11/2025 0.21% 96.40 % 96.60 % 500,000 500,000 500,000 500,000 481,674 CHF 482,674 CHF 99.73% 99.73%
21/11/2025 0.21% 96.80 % 97.00 % 500,000 500,000 500,000 500,000 484,346 CHF 485,346 CHF 98.86% 98.86%
20/11/2025 0.21% 96.20 % 96.40 % 500,000 500,000 500,000 500,000 480,496 CHF 481,496 CHF 99.67% 99.67%
19/11/2025 0.21% 96.40 % 96.60 % 500,000 500,000 500,000 500,000 482,535 CHF 483,535 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.