| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.56% | 91.60 % | 91.81 % | 250,000 | 250,000 | 174,550 | 174,550 | 159,912 CHF | 160,663 CHF | 9.09% | 109.00% |
| 02/12/2025 | 0.59% | 91.50 % | 91.71 % | 250,000 | 250,000 | 169,669 | 169,669 | 154,592 CHF | 155,396 CHF | 7.91% | 106.42% |
| 28/11/2025 | 0.22% | 94.80 % | 95.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,816 CHF | 237,341 CHF | 97.94% | 97.94% |
| 27/11/2025 | 0.22% | 94.70 % | 94.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,909 CHF | 236,434 CHF | 98.64% | 98.64% |
| 26/11/2025 | 0.22% | 94.50 % | 94.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,691 CHF | 236,216 CHF | 99.47% | 99.47% |
| 25/11/2025 | 0.23% | 92.90 % | 93.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,453 CHF | 231,978 CHF | 99.22% | 99.22% |
| 24/11/2025 | 0.23% | 92.60 % | 92.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,574 CHF | 231,099 CHF | 99.74% | 99.74% |
| 21/11/2025 | 0.23% | 91.10 % | 91.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,900 CHF | 228,425 CHF | 98.86% | 98.86% |
| 20/11/2025 | 0.22% | 94.10 % | 94.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,350 CHF | 236,875 CHF | 99.67% | 99.67% |
| 19/11/2025 | 0.23% | 93.00 % | 93.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,110 CHF | 232,635 CHF | 98.98% | 98.98% |