market maker quality

ISIN: CH1468462051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.38% 89.20 % 89.61 % 175,000 175,000 175,000 175,000 156,668 CHF 157,259 CHF 67.75% 67.75%
27/05/2026 0.28% 91.20 % 91.51 % 175,000 175,000 198,225 198,225 184,038 CHF 184,554 CHF 99.99% 99.99%
26/05/2026 0.42% 93.80 % 94.20 % 200,000 200,000 227,554 227,554 214,888 CHF 215,799 CHF 100.00% 100.00%
22/05/2026 0.34% 91.20 % 91.51 % 200,000 200,000 195,236 195,236 177,167 CHF 177,769 CHF 99.99% 99.99%
21/05/2026 0.34% 90.20 % 90.51 % 175,000 175,000 195,183 195,183 177,565 CHF 178,167 CHF 99.95% 99.95%
20/05/2026 0.34% 91.00 % 91.31 % 200,000 200,000 177,900 177,900 159,480 CHF 160,029 CHF 97.70% 97.70%
19/05/2026 0.35% 88.00 % 88.30 % 175,000 175,000 179,353 179,353 160,226 CHF 160,780 CHF 99.94% 99.94%
18/05/2026 0.45% 89.40 % 89.80 % 175,000 175,000 170,909 170,909 148,886 CHF 149,547 CHF 99.86% 99.86%
15/05/2026 0.70% 83.90 % 84.50 % 175,000 175,000 175,000 175,000 148,527 CHF 149,574 CHF 99.98% 99.98%
13/05/2026 0.48% 84.50 % 84.91 % 175,000 175,000 175,000 175,000 147,689 CHF 148,407 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.