market maker quality

ISIN: CH1468462069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 503,000 CHF 504,024 CHF 99.13% 99.13%
17/02/2026 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 503,000 CHF 504,042 CHF 100.00% 100.00%
16/02/2026 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 503,005 CHF 504,050 CHF 100.00% 100.00%
13/02/2026 0.21% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 502,752 CHF 503,795 CHF 100.00% 100.00%
11/02/2026 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 503,415 CHF 504,465 CHF 100.00% 100.00%
10/02/2026 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,128 CHF 504,157 CHF 99.94% 99.94%
09/02/2026 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 503,252 CHF 504,279 CHF 100.00% 100.00%
06/02/2026 0.21% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 503,230 CHF 504,273 CHF 99.52% 99.52%
04/02/2026 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 501,676 CHF 502,722 CHF 100.00% 100.00%
03/02/2026 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 501,114 CHF 502,164 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.