market maker quality

ISIN: CH1468462069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 99.50 % 99.71 % 500,000 500,000 417,286 417,286 415,260 CHF 416,629 CHF 9.39% 109.07%
02/12/2025 0.36% 99.60 % 99.81 % 500,000 500,000 426,719 426,719 424,305 CHF 425,654 CHF 10.63% 108.76%
28/11/2025 0.21% 99.10 % 99.31 % 500,000 500,000 500,000 500,000 495,414 CHF 496,464 CHF 97.95% 97.95%
27/11/2025 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 497,491 CHF 498,541 CHF 98.64% 98.64%
26/11/2025 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 498,748 CHF 499,798 CHF 99.47% 99.47%
25/11/2025 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 498,176 CHF 499,226 CHF 99.22% 99.22%
24/11/2025 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 497,003 CHF 498,053 CHF 99.73% 99.73%
21/11/2025 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 497,900 CHF 498,950 CHF 98.86% 98.86%
20/11/2025 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 496,958 CHF 498,008 CHF 99.67% 99.67%
19/11/2025 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 497,377 CHF 498,427 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.