market maker quality

ISIN: CH1468462077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 501,647 CHF 502,672 CHF 99.13% 99.13%
17/02/2026 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 500,606 CHF 501,649 CHF 100.00% 100.00%
16/02/2026 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 501,336 CHF 502,380 CHF 100.00% 100.00%
13/02/2026 0.21% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,989 CHF 502,032 CHF 99.99% 99.99%
11/02/2026 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 502,905 CHF 503,955 CHF 100.00% 100.00%
10/02/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,574 CHF 505,602 CHF 99.92% 99.92%
09/02/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,356 CHF 505,383 CHF 100.00% 100.00%
06/02/2026 0.21% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 503,997 CHF 505,040 CHF 99.52% 99.52%
04/02/2026 0.21% 101.10 % 101.31 % 500,000 500,000 500,000 500,000 505,773 CHF 506,819 CHF 100.00% 100.00%
03/02/2026 0.21% 101.30 % 101.51 % 500,000 500,000 500,000 500,000 506,819 CHF 507,869 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.