market maker quality

ISIN: CH1468462077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 99.90 % 100.11 % 500,000 500,000 433,332 433,332 433,418 CHF 434,724 CHF 11.69% 110.12%
02/12/2025 0.31% 100.10 % 100.31 % 500,000 500,000 449,668 449,668 449,668 CHF 450,984 CHF 11.32% 109.20%
28/11/2025 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 499,842 CHF 500,892 CHF 97.94% 97.94%
27/11/2025 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,164 CHF 500,214 CHF 98.64% 98.64%
26/11/2025 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 499,370 CHF 500,420 CHF 99.47% 99.47%
25/11/2025 0.21% 99.60 % 99.81 % 500,000 500,000 500,000 500,000 496,564 CHF 497,614 CHF 99.22% 99.22%
24/11/2025 0.21% 98.90 % 99.11 % 500,000 500,000 500,000 500,000 494,155 CHF 495,205 CHF 99.73% 99.73%
21/11/2025 0.21% 99.10 % 99.31 % 500,000 500,000 500,000 500,000 495,599 CHF 496,649 CHF 98.85% 98.85%
20/11/2025 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 497,022 CHF 498,072 CHF 99.67% 99.67%
19/11/2025 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 497,181 CHF 498,231 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.